38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -3.9 | 1,286 | 772,000 | 22,800 | 282,400 | 12.39 | |
1,338 | -1.5 | 1,344 | 1,153,000 | 18,300 | 273,700 | 14.96 | |
1,358 | +3.0 | 1,322 | 1,343,000 | 20,500 | 245,400 | 11.97 | |
1,319 | -5.8 | 1,356 | 963,400 | 22,100 | 214,100 | 9.69 | |
1,400 | -6.8 | 1,443 | 974,000 | 22,900 | 206,200 | 9.00 | |
1,502 | +3.1 | 1,526 | 1,427,000 | 29,500 | 225,500 | 7.64 | |
1,457 | +9.3 | 1,396 | 1,256,400 | 22,700 | 214,900 | 9.47 | |
1,333 | -1.3 | 1,363 | 1,023,200 | 28,600 | 236,400 | 8.27 | |
1,351 | +6.2 | 1,325 | 1,093,600 | 38,200 | 260,300 | 6.81 | |
1,272 | +8.8 | 1,223 | 1,172,800 | 38,000 | 292,300 | 7.69 | |
1,169 | -3.3 | 1,173 | 1,968,800 | 39,100 | 314,600 | 8.05 | |
1,209 | +1.6 | 1,209 | 1,881,000 | 252,100 | 264,200 | 1.05 | |
1,190 | -16.3 | 1,247 | 2,311,200 | 177,000 | 279,500 | 1.58 | |
1,421 | +7.5 | 1,409 | 1,033,000 | 38,100 | 147,500 | 3.87 | |
1,322 | -1.9 | 1,302 | 665,000 | 41,200 | 140,800 | 3.42 | |
1,347 | +22.2 | 1,344 | 2,055,200 | 62,900 | 143,900 | 2.29 | |
1,102 | -10.0 | 1,150 | 892,200 | 26,100 | 146,800 | 5.62 | |
1,225 | +11.4 | 1,176 | 717,800 | 30,300 | 145,800 | 4.81 | |
1,100 | +5.7 | 1,078 | 581,400 | 22,600 | 105,700 | 4.68 | |
1,041 | -0.6 | 1,062 | 513,800 | 22,000 | 91,100 | 4.14 | |
1,047 | -6.5 | 1,069 | 662,200 | 23,300 | 73,900 | 3.17 | |
1,120 | +3.3 | 1,127 | 714,800 | 21,300 | 102,300 | 4.80 | |
1,084 | +4.4 | 1,042 | 713,400 | 19,800 | 89,500 | 4.52 | |
1,038 | -3.0 | 1,062 | 516,600 | 20,700 | 64,200 | 3.10 | |
1,070 | +0.5 | 1,069 | 634,400 | 22,700 | 65,800 | 2.90 | |
1,065 | +2.9 | 1,070 | 851,200 | 24,100 | 77,300 | 3.21 | |
1,035 | +20.8 | 993 | 1,450,800 | 25,100 | 83,200 | 3.31 | |
857 | +2.6 | 860 | 629,400 | 15,900 | 82,900 | 5.21 | |
835 | +6.0 | 821 | 254,000 | - | - | - | |
788 | +0.1 | 804 | 465,000 | 15,600 | 89,600 | 5.74 |