38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -0.6 | 1,227 | 174,200 | 62,000 | 313,800 | 5.06 | |
1,243 | +20.1 | 1,199 | 849,300 | 64,400 | 337,800 | 5.25 | |
1,035 | -0.8 | 1,041 | 188,200 | 3,700 | 308,800 | 83.46 | |
1,043 | +2.9 | 1,028 | 108,800 | 1,500 | 306,700 | 204 | |
1,014 | +1.4 | 1,006 | 102,500 | 1,500 | 392,000 | 261 | |
1,000 | +1.7 | 1,003 | 121,600 | 1,300 | 388,400 | 298 | |
983 | -2.1 | 1,004 | 194,300 | 1,600 | 392,400 | 245 | |
1,004 | +0.8 | 995 | 173,500 | 1,600 | 406,000 | 253 | |
996 | -5.3 | 1,008 | 146,300 | 1,700 | 398,500 | 234 | |
1,052 | -0.3 | 1,063 | 120,900 | 2,100 | 392,900 | 187 | |
1,055 | +1.9 | 1,054 | 187,000 | 2,300 | 395,500 | 171 | |
1,035 | -1.3 | 1,053 | 169,300 | 2,600 | 389,700 | 149 | |
1,049 | +2.0 | 1,035 | 168,200 | 2,400 | 378,200 | 157 | |
1,028 | +1.4 | 1,006 | 233,300 | 2,100 | 384,100 | 182 | |
1,014 | -7.4 | 1,005 | 215,800 | - | - | - | |
1,095 | +1.6 | 1,083 | 186,200 | 4,600 | 428,400 | 93.13 | |
1,078 | -1.6 | 1,080 | 203,000 | 2,000 | 440,700 | 220 | |
1,096 | -2.2 | 1,096 | 178,900 | 2,900 | 443,700 | 153 | |
1,121 | -1.3 | 1,150 | 338,600 | 3,800 | 443,500 | 116 | |
1,136 | +1.4 | 1,129 | 281,600 | 1,900 | 446,300 | 234 | |
1,120 | +5.7 | 1,121 | 535,000 | 2,000 | 460,800 | 230 | |
1,060 | +8.5 | 1,017 | 336,800 | 2,400 | 448,000 | 186 | |
977 | -1.1 | 964 | 320,100 | 1,100 | 409,100 | 371 | |
988 | -1.0 | 1,011 | 343,000 | 900 | 416,800 | 463 | |
998 | +2.4 | 973 | 204,400 | 1,800 | 444,100 | 246 | |
975 | +3.3 | 950 | 462,900 | 900 | 452,700 | 503 | |
944 | +1.1 | 929 | 130,900 | 900 | 420,400 | 467 | |
934 | +5.2 | 919 | 282,400 | 1,700 | 419,600 | 246 | |
888 | -4.7 | 909 | 354,500 | 6,700 | 438,700 | 65.48 | |
932 | -2.6 | 932 | 487,700 | 2,200 | 453,500 | 206 |