38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +9.2 | 1,084 | 2,661,400 | 45,800 | 336,900 | 7.36 | |
1,013 | +7.7 | 1,027 | 1,857,400 | 33,500 | 344,000 | 10.27 | |
941 | -1.6 | 982 | 884,200 | 29,800 | 234,500 | 7.87 | |
956 | +4.5 | 905 | 936,600 | 31,000 | 233,800 | 7.54 | |
915 | +0.4 | 910 | 548,000 | 30,800 | 229,000 | 7.44 | |
911 | +9.5 | 898 | 785,000 | 31,300 | 226,200 | 7.23 | |
832 | +4.7 | 831 | 947,400 | 25,400 | 211,000 | 8.31 | |
795 | +2.8 | 766 | 150,800 | - | - | - | |
773 | +2.9 | 771 | 1,456,600 | 24,000 | 249,700 | 10.40 | |
751 | -30.0 | 878 | 1,403,600 | 31,100 | 205,500 | 6.61 | |
1,073 | -5.3 | 1,080 | 759,800 | 30,800 | 212,200 | 6.89 | |
1,133 | -4.5 | 1,176 | 831,400 | 30,300 | 224,100 | 7.40 | |
1,187 | +2.0 | 1,190 | 480,800 | 39,500 | 218,900 | 5.54 | |
1,164 | +3.5 | 1,160 | 530,800 | 36,700 | 230,900 | 6.29 | |
1,125 | -5.7 | 1,139 | 832,800 | 34,900 | 255,000 | 7.31 | |
1,193 | +2.4 | 1,215 | 2,547,000 | 33,000 | 248,600 | 7.53 | |
1,165 | +1.0 | 1,144 | 1,366,400 | 34,300 | 216,000 | 6.30 | |
1,154 | -6.3 | 1,287 | 2,469,200 | 43,300 | 184,600 | 4.26 | |
1,231 | +1.2 | 1,226 | 958,800 | 69,700 | 178,000 | 2.55 | |
1,216 | -0.7 | 1,219 | 1,526,000 | 71,300 | 155,100 | 2.18 | |
1,225 | +11.4 | 1,169 | 2,116,200 | 102,100 | 214,300 | 2.10 | |
1,100 | +7.5 | 1,088 | 415,400 | 31,600 | 189,600 | 6.00 | |
1,023 | -0.7 | 1,035 | 310,000 | 31,400 | 197,600 | 6.29 | |
1,030 | -0.4 | 1,024 | 437,600 | 32,600 | 200,800 | 6.16 | |
1,034 | -8.1 | 1,062 | 565,400 | 39,400 | 206,800 | 5.25 | |
1,125 | +1.3 | 1,136 | 679,400 | 58,800 | 202,700 | 3.45 | |
1,111 | +3.4 | 1,068 | 598,800 | 57,600 | 205,300 | 3.56 | |
1,074 | -5.2 | 1,104 | 730,600 | 67,700 | 204,800 | 3.03 | |
1,133 | - | 1,132 | 1,176,400 | 122,600 | 218,500 | 1.78 |