38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 653 | 698 | -4 | -0.6 | 158,400 | |
675 | 756 | 625 | 702 | +25 | +3.7 | 233,600 | |
770 | 772 | 660 | 677 | -83 | -10.9 | 239,600 | |
799 | 840 | 755 | 760 | -30 | -3.8 | 287,800 | |
900 | 924 | 756 | 790 | -110 | -12.2 | 216,800 | |
885 | 915 | 750 | 900 | +20 | +2.3 | 304,000 | |
1,015 | 1,025 | 850 | 880 | -140 | -13.7 | 391,400 | |
867 | 1,125 | 862 | 1,020 | +145 | +16.6 | 1,372,200 | |
720 | 890 | 695 | 875 | +150 | +20.7 | 753,000 | |
825 | 867 | 630 | 725 | -100 | -12.1 | 545,800 | |
743 | 899 | 675 | 825 | +92 | +12.6 | 1,141,000 | |
650 | 764 | 649 | 733 | +84 | +12.9 | 1,027,600 | |
647 | 671 | 630 | 649 | +4 | +0.6 | 404,000 | |
648 | 649 | 611 | 645 | -4 | -0.6 | 311,400 | |
610 | 674 | 595 | 649 | +39 | +6.4 | 415,600 | |
540 | 669 | 540 | 610 | +60 | +10.9 | 601,400 | |
553 | 565 | 510 | 550 | -2 | -0.4 | 199,800 | |
522 | 579 | 520 | 552 | +32 | +6.2 | 309,200 | |
480 | 549 | 465 | 520 | +55 | +11.8 | 386,600 | |
457 | 505 | 435 | 465 | +10 | +2.2 | 355,200 | |
469 | 470 | 440 | 455 | -3 | -0.7 | 342,600 | |
470 | 510 | 445 | 458 | -16 | -3.4 | 150,600 | |
470 | 524 | 455 | 474 | +7 | +1.5 | 234,400 | |
452 | 480 | 433 | 467 | +15 | +3.3 | 176,600 | |
455 | 474 | 440 | 452 | -8 | -1.7 | 131,000 | |
535 | 565 | 450 | 460 | -75 | -14.0 | 258,600 | |
535 | 585 | 505 | 535 | -10 | -1.8 | 260,000 | |
595 | 600 | 500 | 545 | -30 | -5.2 | 224,800 | |
780 | 795 | 560 | 575 | -210 | -26.8 | 498,800 | |
600 | 790 | 545 | 785 | +205 | +35.3 | 1,653,200 |