38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 497 | 449 | 475 | +27 | +6.0 | 522,800 | |
500 | 555 | 435 | 448 | -57 | -11.3 | 910,000 | |
445 | 685 | 425 | 505 | +61 | +13.7 | 5,188,200 | |
442 | 474 | 329 | 444 | 0 | 0.0 | 873,400 | |
398 | 625 | 391 | 444 | +60 | +15.6 | 3,366,200 | |
388 | 446 | 348 | 384 | +39 | +11.3 | 1,678,600 | |
330 | 346 | 317 | 345 | +20 | +6.2 | 99,400 | |
315 | 330 | 301 | 325 | +13 | +4.2 | 85,800 | |
296 | 318 | 296 | 312 | +16 | +5.4 | 68,600 | |
307 | 317 | 295 | 296 | -4 | -1.3 | 74,400 | |
312 | 318 | 294 | 300 | -15 | -4.8 | 98,000 | |
309 | 315 | 272 | 315 | +1 | +0.3 | 126,600 | |
321 | 357 | 303 | 314 | -7 | -2.2 | 183,000 | |
289 | 332 | 282 | 321 | +32 | +11.1 | 133,400 | |
275 | 304 | 267 | 289 | +14 | +5.1 | 93,200 | |
255 | 275 | 255 | 275 | +21 | +8.3 | 98,000 | |
252 | 258 | 245 | 254 | +2 | +0.8 | 101,400 | |
247 | 262 | 242 | 252 | +8 | +3.3 | 139,200 | |
227 | 257 | 227 | 244 | +15 | +6.6 | 121,800 | |
228 | 238 | 216 | 229 | -3 | -1.3 | 58,000 | |
225 | 235 | 218 | 232 | +10 | +4.5 | 24,000 | |
226 | 234 | 222 | 222 | -4 | -1.8 | 43,200 | |
251 | 256 | 225 | 226 | -22 | -8.9 | 97,000 | |
220 | 248 | 217 | 248 | +24 | +10.7 | 39,400 | |
236 | 237 | 208 | 224 | -6 | -2.6 | 43,400 | |
227 | 235 | 222 | 230 | +5 | +2.2 | 74,800 | |
206 | 240 | 201 | 225 | +18 | +8.7 | 142,200 | |
181 | 215 | 178 | 207 | +25 | +13.7 | 124,400 | |
188 | 195 | 180 | 182 | -12 | -6.2 | 66,800 | |
201 | 246 | 181 | 194 | -11 | -5.4 | 106,200 |