38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 520 | 580 | -145 | -20.0 | 572,800 | |
450 | 870 | 450 | 725 | +275 | +61.1 | 3,152,000 | |
370 | 465 | 364 | 450 | +85 | +23.3 | 1,307,600 | |
357 | 395 | 325 | 365 | +8 | +2.2 | 441,000 | |
331 | 377 | 330 | 357 | +34 | +10.5 | 131,800 | |
319 | 330 | 301 | 323 | +4 | +1.3 | 113,400 | |
365 | 370 | 292 | 319 | -54 | -14.5 | 128,200 | |
317 | 435 | 315 | 373 | +58 | +18.4 | 455,400 | |
271 | 328 | 271 | 315 | +45 | +16.7 | 173,400 | |
288 | 302 | 270 | 270 | -30 | -10.0 | 79,200 | |
303 | 320 | 265 | 300 | +11 | +3.8 | 149,000 | |
255 | 290 | 245 | 289 | +39 | +15.6 | 72,400 | |
240 | 262 | 225 | 250 | +10 | +4.2 | 115,400 | |
197 | 250 | 195 | 240 | +45 | +23.1 | 105,200 | |
200 | 207 | 177 | 195 | -8 | -3.9 | 75,400 | |
190 | 214 | 182 | 203 | +13 | +6.8 | 67,600 | |
180 | 210 | 175 | 190 | +8 | +4.4 | 38,800 | |
206 | 217 | 166 | 182 | -25 | -12.1 | 80,600 | |
206 | 221 | 162 | 207 | -3 | -1.4 | 60,400 | |
240 | 250 | 206 | 210 | -40 | -16.0 | 69,400 | |
257 | 270 | 250 | 250 | -7 | -2.7 | 87,000 | |
301 | 305 | 235 | 257 | -44 | -14.6 | 177,600 | |
345 | 357 | 300 | 301 | -49 | -14.0 | 77,000 | |
375 | 390 | 327 | 350 | -20 | -5.4 | 120,800 | |
358 | 380 | 345 | 370 | 0 | 0.0 | 109,200 | |
387 | 397 | 351 | 370 | -12 | -3.1 | 104,200 | |
332 | 435 | 332 | 382 | +52 | +15.8 | 346,800 | |
387 | 400 | 323 | 330 | -55 | -14.3 | 308,600 | |
420 | 474 | 382 | 385 | -25 | -6.1 | 143,400 | |
479 | 479 | 391 | 410 | -50 | -10.9 | 141,400 |