38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,170 | 1,013 | 1,013 | -227 | -18.3 | 1,873,800 | |
1,266 | 1,292 | 1,180 | 1,240 | -43 | -3.4 | 1,226,000 | |
1,260 | 1,332 | 1,241 | 1,283 | +13 | +1.0 | 1,911,300 | |
1,260 | 1,311 | 1,122 | 1,270 | -192 | -13.1 | 3,758,500 | |
1,530 | 1,556 | 1,432 | 1,462 | -81 | -5.2 | 1,975,500 | |
1,328 | 1,561 | 1,292 | 1,543 | +224 | +17.0 | 2,929,600 | |
1,380 | 1,410 | 1,270 | 1,319 | -51 | -3.7 | 2,044,300 | |
1,262 | 1,386 | 1,191 | 1,370 | +117 | +9.3 | 2,181,800 | |
1,210 | 1,295 | 1,141 | 1,253 | +67 | +5.6 | 2,263,600 | |
1,251 | 1,404 | 1,159 | 1,186 | -79 | -6.2 | 3,291,500 | |
1,538 | 1,541 | 1,256 | 1,265 | -268 | -17.5 | 2,954,300 | |
1,512 | 1,572 | 1,390 | 1,533 | +37 | +2.5 | 4,002,100 | |
1,352 | 1,530 | 1,255 | 1,496 | +177 | +13.4 | 5,453,000 | |
1,370 | 1,590 | 1,305 | 1,319 | -47 | -3.4 | 4,996,800 | |
1,193 | 1,390 | 1,135 | 1,366 | +173 | +14.5 | 6,479,600 | |
1,249 | 1,470 | 1,184 | 1,193 | +91 | +8.3 | 6,348,200 | |
1,102 | 1,225 | 1,013 | 1,102 | +12 | +1.1 | 3,055,400 | |
1,068 | 1,157 | 975 | 1,090 | +25 | +2.3 | 2,891,200 | |
800 | 1,122 | 776 | 1,065 | +258 | +32.0 | 3,295,400 | |
700 | 849 | 632 | 807 | +105 | +15.0 | 3,118,800 | |
950 | 1,047 | 594 | 702 | -275 | -28.1 | 5,477,200 | |
901 | 1,172 | 898 | 977 | +35 | +3.7 | 4,393,000 | |
992 | 1,100 | 931 | 942 | -65 | -6.5 | 3,158,600 | |
1,027 | 1,027 | 956 | 1,007 | -19 | -1.9 | 2,406,600 | |
820 | 1,031 | 802 | 1,026 | +208 | +25.4 | 3,432,400 | |
735 | 832 | 734 | 818 | +83 | +11.3 | 1,842,400 | |
693 | 780 | 684 | 735 | +45 | +6.5 | 2,025,400 | |
868 | 891 | 660 | 690 | -177 | -20.4 | 3,352,800 | |
849 | 883 | 807 | 867 | +38 | +4.6 | 1,960,800 | |
790 | 866 | 758 | 829 | +28 | +3.5 | 1,939,600 |