38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 457 | 400 | 453 | +4 | +0.9 | 480,600 | |
417 | 457 | 415 | 449 | +30 | +7.2 | 411,200 | |
395 | 436 | 393 | 419 | +17 | +4.2 | 793,200 | |
410 | 431 | 393 | 402 | -14 | -3.4 | 474,200 | |
411 | 443 | 394 | 416 | +8 | +2.0 | 664,200 | |
480 | 484 | 370 | 408 | -74 | -15.4 | 853,200 | |
405 | 487 | 403 | 482 | +65 | +15.6 | 1,343,200 | |
415 | 433 | 382 | 417 | -3 | -0.7 | 1,233,800 | |
363 | 449 | 358 | 420 | +58 | +16.0 | 2,536,200 | |
424 | 424 | 295 | 362 | -83 | -18.7 | 2,711,800 | |
382 | 445 | 308 | 445 | +63 | +16.5 | 2,197,400 | |
394 | 420 | 371 | 382 | -12 | -3.0 | 992,800 | |
404 | 404 | 374 | 394 | -4 | -1.0 | 665,000 | |
368 | 424 | 362 | 398 | +33 | +9.0 | 725,200 | |
383 | 395 | 348 | 365 | -23 | -5.9 | 454,600 | |
427 | 431 | 340 | 388 | -32 | -7.6 | 729,000 | |
451 | 457 | 407 | 420 | -31 | -6.9 | 845,800 | |
455 | 466 | 439 | 451 | -5 | -1.1 | 692,200 | |
450 | 472 | 447 | 456 | +1 | +0.2 | 748,000 | |
483 | 490 | 447 | 455 | -31 | -6.4 | 1,667,600 | |
457 | 560 | 455 | 486 | +26 | +5.7 | 2,615,400 | |
477 | 519 | 444 | 460 | -23 | -4.8 | 413,400 | |
485 | 527 | 446 | 483 | -6 | -1.2 | 480,000 | |
481 | 644 | 477 | 489 | +9 | +1.9 | 1,659,600 | |
518 | 538 | 441 | 480 | -37 | -7.2 | 700,600 | |
561 | 572 | 470 | 517 | -41 | -7.3 | 480,600 | |
550 | 570 | 533 | 558 | +8 | +1.5 | 433,800 | |
558 | 577 | 499 | 550 | -17 | -3.0 | 440,400 | |
590 | 597 | 508 | 567 | -23 | -3.9 | 613,600 | |
478 | 647 | 476 | 590 | +115 | +24.2 | 1,589,000 |