38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 306 | 356 | +40 | +12.7 | 153,800 | |
268 | 319 | 260 | 316 | +53 | +20.2 | 184,600 | |
247 | 263 | 230 | 263 | +16 | +6.5 | 112,200 | |
220 | 248 | 211 | 247 | +25 | +11.3 | 67,800 | |
244 | 245 | 218 | 222 | -21 | -8.6 | 59,400 | |
245 | 289 | 233 | 243 | -2 | -0.8 | 235,000 | |
237 | 245 | 217 | 245 | +16 | +7.0 | 59,400 | |
281 | 281 | 200 | 229 | -61 | -21.0 | 204,000 | |
287 | 313 | 261 | 290 | +3 | +1.0 | 137,200 | |
282 | 293 | 256 | 287 | +5 | +1.8 | 273,200 | |
303 | 309 | 255 | 282 | -21 | -6.9 | 134,200 | |
345 | 359 | 302 | 303 | -42 | -12.2 | 237,400 | |
335 | 355 | 334 | 345 | +10 | +3.0 | 161,000 | |
374 | 410 | 327 | 335 | -34 | -9.2 | 462,600 | |
450 | 452 | 360 | 369 | -101 | -21.5 | 191,800 | |
486 | 495 | 410 | 470 | -10 | -2.1 | 153,000 | |
468 | 495 | 345 | 480 | +9 | +1.9 | 269,000 | |
510 | 510 | 470 | 471 | -34 | -6.7 | 397,200 | |
555 | 557 | 478 | 505 | -40 | -7.3 | 437,200 | |
555 | 602 | 538 | 545 | -29 | -5.1 | 492,400 | |
602 | 605 | 515 | 574 | -22 | -3.7 | 183,400 | |
660 | 675 | 590 | 596 | -66 | -10.0 | 195,000 | |
708 | 734 | 647 | 662 | -38 | -5.4 | 230,400 | |
680 | 715 | 663 | 700 | +25 | +3.7 | 183,800 | |
692 | 716 | 667 | 675 | -15 | -2.2 | 241,000 | |
607 | 695 | 607 | 690 | +75 | +12.2 | 219,000 | |
638 | 641 | 584 | 615 | -29 | -4.5 | 347,600 | |
668 | 698 | 612 | 644 | -25 | -3.7 | 464,600 | |
698 | 717 | 664 | 669 | -30 | -4.3 | 406,000 | |
695 | 735 | 681 | 699 | +1 | +0.1 | 322,400 |