38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708.0 | +3.7 | 703 | 15,659,600 | 269,700 | 260,200 | 0.96 | |
682.7 | +1.6 | 669 | 30,396,000 | 255,100 | 330,200 | 1.29 | |
672.2 | -5.8 | 686 | 32,442,000 | 284,500 | 324,800 | 1.14 | |
713.5 | +3.2 | 701 | 21,742,000 | 361,200 | 216,600 | 0.60 | |
691.7 | -4.2 | 708 | 24,706,800 | 373,700 | 252,100 | 0.67 | |
722.2 | +0.4 | 721 | 16,006,000 | 577,700 | 141,100 | 0.24 | |
719.0 | +0.3 | 708 | 14,334,400 | 606,000 | 149,700 | 0.25 | |
717.0 | +8.2 | 696 | 31,758,000 | 645,900 | 148,900 | 0.23 | |
662.5 | +18.9 | 615 | 27,804,000 | 320,100 | 180,300 | 0.56 | |
557.2 | -1.2 | 552 | 10,441,600 | 45,700 | 318,200 | 6.96 | |
563.7 | +1.1 | 558 | 9,036,000 | 49,500 | 311,600 | 6.29 | |
557.5 | -3.7 | 565 | 10,543,600 | 52,100 | 307,700 | 5.91 | |
579.2 | +7.2 | 564 | 13,083,200 | 61,800 | 320,300 | 5.18 | |
540.5 | +2.3 | 526 | 9,938,400 | 37,700 | 434,800 | 11.53 | |
528.5 | -3.8 | 537 | 9,025,200 | 45,700 | 437,100 | 9.56 | |
549.2 | -1.3 | 551 | 11,630,800 | 49,400 | 399,100 | 8.08 | |
556.7 | -0.3 | 552 | 15,205,200 | 73,000 | 379,100 | 5.19 | |
558.5 | -0.0 | 562 | 16,838,000 | 55,100 | 361,700 | 6.56 | |
558.7 | +2.5 | 547 | 15,188,400 | 71,500 | 367,500 | 5.14 | |
545.2 | +1.4 | 533 | 17,849,600 | 52,700 | 417,300 | 7.92 | |
537.5 | -14.2 | 575 | 23,280,400 | 46,100 | 404,500 | 8.77 | |
626.2 | +1.4 | 622 | 6,898,800 | 63,500 | 194,800 | 3.07 | |
617.5 | +1.7 | 619 | 10,735,200 | 75,400 | 178,000 | 2.36 | |
607.2 | -1.8 | 604 | 9,008,800 | 79,100 | 228,800 | 2.89 | |
618.2 | -0.3 | 621 | 10,092,000 | 72,400 | 240,200 | 3.32 | |
620.0 | -0.3 | 619 | 12,252,800 | 101,200 | 337,200 | 3.33 | |
622.0 | +3.8 | 614 | 11,217,600 | 122,900 | 276,500 | 2.25 | |
599.0 | +5.6 | 591 | 14,283,200 | 104,700 | 312,200 | 2.98 | |
567.0 | -1.9 | 572 | 15,201,600 | 108,800 | 416,600 | 3.83 | |
577.7 | +5.5 | 560 | 15,407,200 | 204,800 | 389,400 | 1.90 |