37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,865.0 | 2,456.5 | 2,622.5 | -172.5 | -6.2 | 39,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.5 | 3,213.0 | 2,766.0 | 2,795.0 | -219.5 | -7.3 | 44,370,300 | |
2,775.0 | 3,044.5 | 2,725.5 | 3,014.5 | +192.0 | +6.8 | 39,979,400 | |
2,274.5 | 2,860.5 | 2,255.0 | 2,822.5 | +544.5 | +23.9 | 58,268,600 | |
2,476.0 | 2,508.0 | 2,226.0 | 2,278.0 | -213.5 | -8.6 | 48,329,200 | |
2,441.0 | 2,585.5 | 2,379.0 | 2,491.5 | +72.0 | +3.0 | 43,806,200 | |
2,707.0 | 2,771.0 | 2,302.5 | 2,419.5 | -273.0 | -10.1 | 58,263,800 | |
3,071.5 | 3,153.5 | 2,595.5 | 2,692.5 | -379.0 | -12.3 | 54,064,200 | |
3,195.0 | 3,209.0 | 2,877.0 | 3,071.5 | -128.5 | -4.0 | 34,193,600 | |
2,872.5 | 3,289.0 | 2,756.0 | 3,200.0 | +352.5 | +12.4 | 52,950,000 | |
2,745.0 | 3,031.5 | 2,678.0 | 2,847.5 | +127.5 | +4.7 | 55,423,800 | |
2,575.0 | 2,840.0 | 2,515.0 | 2,720.0 | +165.0 | +6.5 | 40,930,600 | |
2,390.0 | 2,660.0 | 2,297.5 | 2,555.0 | +187.5 | +7.9 | 41,191,800 | |
2,132.5 | 2,397.5 | 2,120.0 | 2,367.5 | +225.0 | +10.5 | 31,464,800 | |
2,100.0 | 2,300.0 | 2,070.0 | 2,142.5 | +42.5 | +2.0 | 25,899,800 | |
2,132.5 | 2,142.5 | 1,987.5 | 2,100.0 | -5.0 | -0.2 | 26,700,000 | |
2,092.5 | 2,215.0 | 2,060.0 | 2,105.0 | +17.5 | +0.8 | 28,584,000 | |
2,087.5 | 2,255.0 | 2,067.5 | 2,087.5 | +15.0 | +0.7 | 36,344,600 | |
1,800.0 | 2,150.0 | 1,750.0 | 2,072.5 | +252.5 | +13.9 | 42,110,200 | |
1,870.0 | 1,920.0 | 1,767.5 | 1,820.0 | -85.0 | -4.5 | 37,305,600 | |
1,817.5 | 1,950.0 | 1,765.0 | 1,905.0 | +60.0 | +3.3 | 36,678,200 | |
1,642.5 | 1,942.5 | 1,632.5 | 1,845.0 | +197.5 | +12.0 | 46,323,600 | |
1,842.5 | 1,870.0 | 1,507.5 | 1,647.5 | -182.5 | -10.0 | 35,172,000 | |
1,720.0 | 1,847.5 | 1,617.5 | 1,830.0 | +112.5 | +6.6 | 43,072,600 | |
1,502.5 | 1,755.0 | 1,456.5 | 1,717.5 | +233.5 | +15.7 | 41,030,000 | |
1,406.0 | 1,552.5 | 1,296.5 | 1,484.0 | +96.5 | +7.0 | 36,457,600 | |
1,399.0 | 1,472.5 | 1,328.0 | 1,387.5 | +12.0 | +0.9 | 42,650,600 | |
1,385.0 | 1,393.5 | 1,210.5 | 1,375.5 | +21.5 | +1.6 | 68,510,400 | |
1,399.0 | 1,455.5 | 1,320.0 | 1,354.0 | -60.5 | -4.3 | 52,488,000 | |
1,557.5 | 1,680.0 | 1,410.0 | 1,414.5 | -115.5 | -7.5 | 58,052,400 |