38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805.0 | -3.0 | 1,808 | 6,951,200 | 216,700 | 144,700 | 0.67 | |
1,860.0 | +0.8 | 1,857 | 9,644,800 | 221,300 | 144,500 | 0.65 | |
1,845.0 | -2.8 | 1,880 | 16,412,200 | 223,000 | 127,800 | 0.57 | |
1,897.5 | +6.2 | 1,839 | 6,278,800 | 212,600 | 113,100 | 0.53 | |
1,787.5 | -2.6 | 1,797 | 8,296,800 | 175,400 | 105,200 | 0.60 | |
1,835.0 | +11.0 | 1,799 | 13,644,200 | 208,300 | 119,400 | 0.57 | |
1,652.5 | -0.6 | 1,650 | 8,221,800 | 121,600 | 221,600 | 1.82 | |
1,662.5 | +6.9 | 1,603 | 6,761,200 | 135,500 | 223,400 | 1.65 | |
1,555.0 | -11.1 | 1,607 | 8,238,600 | 149,000 | 219,300 | 1.47 | |
1,750.0 | +2.5 | 1,727 | 7,361,400 | 227,900 | 171,300 | 0.75 | |
1,707.5 | -3.7 | 1,798 | 13,241,000 | 243,100 | 202,400 | 0.83 | |
1,772.5 | +0.7 | 1,770 | 9,328,200 | 262,300 | 122,200 | 0.47 | |
1,760.0 | -0.7 | 1,790 | 11,088,000 | 271,200 | 126,400 | 0.47 | |
1,772.5 | +1.6 | 1,728 | 11,665,200 | 278,100 | 120,500 | 0.43 | |
1,745.0 | +1.6 | 1,730 | 4,030,800 | - | - | - | |
1,717.5 | +15.9 | 1,646 | 17,566,800 | 267,300 | 144,600 | 0.54 | |
1,482.5 | -5.0 | 1,486 | 7,993,800 | 127,400 | 279,200 | 2.19 | |
1,560.0 | -2.2 | 1,557 | 5,235,600 | 128,300 | 242,700 | 1.89 | |
1,595.0 | +3.7 | 1,573 | 7,748,800 | 143,800 | 240,000 | 1.67 | |
1,537.5 | +2.3 | 1,520 | 7,175,000 | 129,500 | 272,300 | 2.10 | |
1,502.5 | +3.1 | 1,488 | 5,729,000 | 116,900 | 315,200 | 2.70 | |
1,458.0 | +6.5 | 1,412 | 10,425,600 | 118,500 | 320,800 | 2.71 | |
1,368.5 | -0.4 | 1,346 | 9,612,000 | 102,500 | 370,500 | 3.61 | |
1,373.5 | -1.3 | 1,392 | 7,547,600 | 112,500 | 391,600 | 3.48 | |
1,391.0 | -0.3 | 1,365 | 10,707,400 | 119,900 | 392,300 | 3.27 | |
1,395.5 | -1.6 | 1,412 | 9,549,600 | 107,700 | 416,200 | 3.86 | |
1,417.5 | -0.3 | 1,435 | 9,307,200 | 154,100 | 429,900 | 2.79 | |
1,422.0 | +3.9 | 1,395 | 15,573,200 | 163,900 | 437,300 | 2.67 | |
1,368.0 | +5.0 | 1,325 | 26,714,200 | 140,300 | 483,400 | 3.45 | |
1,302.5 | +6.7 | 1,297 | 21,501,400 | 118,700 | 589,900 | 4.97 |