38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197.5 | +1.4 | 2,208 | 5,416,800 | 180,600 | 123,500 | 0.68 | |
2,167.5 | -1.0 | 2,150 | 6,217,400 | 178,700 | 127,800 | 0.72 | |
2,190.0 | -3.5 | 2,230 | 5,789,000 | 186,700 | 95,100 | 0.51 | |
2,270.0 | +5.8 | 2,208 | 6,407,800 | 262,400 | 88,100 | 0.34 | |
2,145.0 | +0.8 | 2,113 | 6,244,000 | 187,300 | 97,200 | 0.52 | |
2,127.5 | +2.4 | 2,104 | 10,220,200 | 180,100 | 104,900 | 0.58 | |
2,077.5 | +2.6 | 2,083 | 5,604,600 | 192,200 | 115,000 | 0.60 | |
2,025.0 | +1.0 | 2,047 | 6,506,600 | 180,200 | 146,400 | 0.81 | |
2,005.0 | -1.1 | 2,036 | 4,582,200 | 171,600 | 149,700 | 0.87 | |
2,027.5 | -3.7 | 2,071 | 4,473,800 | 202,300 | 157,600 | 0.78 | |
2,105.0 | +0.7 | 2,115 | 3,759,600 | 262,200 | 114,600 | 0.44 | |
2,090.0 | -2.3 | 2,111 | 5,931,600 | 253,400 | 138,300 | 0.55 | |
2,140.0 | -2.2 | 2,165 | 6,459,600 | 304,000 | 125,200 | 0.41 | |
2,187.5 | +3.6 | 2,124 | 8,626,800 | 316,700 | 144,000 | 0.45 | |
2,112.5 | -3.1 | 2,109 | 11,791,800 | 301,900 | 141,000 | 0.47 | |
2,180.0 | -2.4 | 2,192 | 6,412,000 | 382,500 | 130,500 | 0.34 | |
2,232.5 | +1.1 | 2,181 | 7,905,400 | 424,300 | 183,300 | 0.43 | |
2,207.5 | +5.2 | 2,158 | 8,091,600 | 426,500 | 237,500 | 0.56 | |
2,097.5 | +2.2 | 2,104 | 8,159,200 | 350,500 | 218,200 | 0.62 | |
2,052.5 | +9.5 | 2,000 | 17,695,800 | 355,300 | 196,200 | 0.55 | |
1,875.0 | +3.3 | 1,853 | 6,947,000 | 169,200 | 128,100 | 0.76 | |
1,815.0 | -4.7 | 1,809 | 6,923,600 | 137,800 | 225,600 | 1.64 | |
1,905.0 | +4.7 | 1,858 | 8,334,800 | 213,300 | 111,700 | 0.52 | |
1,820.0 | -0.1 | 1,858 | 11,253,800 | 141,200 | 181,600 | 1.29 | |
1,822.5 | -0.5 | 1,827 | 5,194,400 | 160,000 | 200,000 | 1.25 | |
1,832.5 | -4.1 | 1,857 | 8,144,400 | 179,500 | 204,000 | 1.14 | |
1,910.0 | +4.9 | 1,848 | 8,596,400 | 223,800 | 144,000 | 0.64 | |
1,820.0 | -0.8 | 1,858 | 9,750,400 | 190,000 | 211,300 | 1.11 | |
1,835.0 | -4.1 | 1,882 | 6,438,600 | 201,100 | 146,100 | 0.73 | |
1,912.5 | +6.0 | 1,877 | 8,009,800 | 271,600 | 106,100 | 0.39 |