38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842.5 | -1.9 | 846 | 9,468,800 | 166,200 | 91,400 | 0.55 | |
858.7 | +2.1 | 852 | 16,789,200 | 184,800 | 104,200 | 0.56 | |
841.2 | +0.9 | 840 | 15,796,400 | 130,100 | 82,500 | 0.63 | |
833.7 | -1.6 | 845 | 17,433,600 | 142,700 | 67,200 | 0.47 | |
847.5 | +9.4 | 768 | 22,611,600 | 149,500 | 73,500 | 0.49 | |
775.0 | +18.8 | 724 | 22,321,200 | 149,900 | 75,100 | 0.50 | |
652.2 | -13.3 | 687 | 21,875,600 | 55,200 | 147,400 | 2.67 | |
752.5 | +2.5 | 768 | 15,970,400 | 161,700 | 126,600 | 0.78 | |
734.5 | -13.3 | 786 | 13,392,800 | 209,200 | 104,900 | 0.50 | |
847.5 | +2.3 | 848 | 10,721,600 | 347,900 | 120,800 | 0.35 | |
828.7 | +0.9 | 820 | 5,695,600 | 330,400 | 124,000 | 0.38 | |
821.2 | +5.6 | 811 | 18,446,000 | 329,900 | 135,300 | 0.41 | |
777.5 | +2.0 | 762 | 13,642,000 | 289,300 | 160,200 | 0.55 | |
762.5 | +3.9 | 745 | 12,329,200 | 234,800 | 187,700 | 0.80 | |
733.7 | -5.3 | 756 | 8,568,000 | 199,000 | 211,600 | 1.06 | |
775.0 | +2.3 | 747 | 11,688,800 | 263,900 | 175,100 | 0.66 | |
757.5 | -0.5 | 759 | 780,000 | - | - | - | |
761.2 | -1.1 | 759 | 6,797,200 | 261,200 | 174,100 | 0.67 | |
770.0 | +5.9 | 756 | 19,639,600 | 302,900 | 213,800 | 0.71 | |
727.2 | +8.8 | 708 | 20,218,800 | 219,200 | 337,800 | 1.54 | |
668.2 | +1.8 | 663 | 10,815,600 | 91,400 | 583,400 | 6.38 | |
656.7 | +0.3 | 655 | 13,126,800 | 145,700 | 674,800 | 4.63 | |
654.5 | +4.1 | 642 | 16,771,600 | 120,400 | 755,500 | 6.27 | |
629.0 | +0.8 | 633 | 15,296,800 | 109,700 | 885,200 | 8.07 | |
623.7 | -2.4 | 629 | 17,735,200 | 124,800 | 901,600 | 7.22 | |
639.0 | -8.9 | 668 | 42,029,200 | 153,500 | 808,900 | 5.27 | |
701.5 | +0.6 | 700 | 7,337,200 | 209,500 | 245,900 | 1.17 | |
697.2 | -0.2 | 694 | 9,545,200 | 226,600 | 259,600 | 1.15 | |
698.7 | +1.0 | 708 | 13,266,800 | 241,200 | 282,300 | 1.17 | |
692.0 | -2.3 | 701 | 14,451,600 | 245,900 | 255,600 | 1.04 |