40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 6,578 | 52週安値 | 4,452 | ||
---|---|---|---|---|---|
昨年来高値 | 6,578 | 昨年来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,073 | 6,246 | 6,068 | 6,246 | +102 | +1.7 | 664,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,176 | 5,932 | 6,144 | +208 | +3.5 | 1,283,800 | |
5,961 | 5,994 | 5,900 | 5,936 | -93 | -1.5 | 1,130,800 | |
5,945 | 6,029 | 5,871 | 6,029 | +77 | +1.3 | 1,069,900 | |
6,095 | 6,095 | 5,933 | 5,952 | -161 | -2.6 | 939,700 | |
6,036 | 6,113 | 5,990 | 6,113 | -19 | -0.3 | 900,300 | |
6,048 | 6,158 | 5,996 | 6,132 | +97 | +1.6 | 841,000 | |
6,142 | 6,159 | 5,999 | 6,035 | -133 | -2.2 | 1,015,700 | |
6,220 | 6,223 | 6,061 | 6,168 | +202 | +3.4 | 2,358,100 | |
5,810 | 5,966 | 5,769 | 5,966 | +4 | +0.1 | 990,600 | |
5,972 | 6,013 | 5,871 | 5,962 | -10 | -0.2 | 566,500 | |
6,040 | 6,078 | 5,957 | 5,972 | -78 | -1.3 | 556,400 | |
6,061 | 6,086 | 5,994 | 6,050 | +21 | +0.3 | 477,000 | |
5,975 | 6,050 | 5,959 | 6,029 | +14 | +0.2 | 1,288,600 | |
5,990 | 6,089 | 5,938 | 6,015 | +4 | +0.1 | 791,500 | |
5,942 | 6,064 | 5,936 | 6,011 | +61 | +1.0 | 950,000 | |
5,950 | 5,999 | 5,880 | 5,950 | -8 | -0.1 | 689,300 | |
5,978 | 5,995 | 5,927 | 5,958 | -20 | -0.3 | 607,800 | |
5,860 | 5,981 | 5,811 | 5,978 | +101 | +1.7 | 700,200 | |
5,843 | 5,879 | 5,783 | 5,877 | +47 | +0.8 | 657,200 | |
5,951 | 5,973 | 5,828 | 5,830 | -150 | -2.5 | 614,800 | |
5,987 | 6,069 | 5,945 | 5,980 | +19 | +0.3 | 925,300 | |
5,950 | 6,006 | 5,897 | 5,961 | +76 | +1.3 | 760,900 | |
5,660 | 5,894 | 5,659 | 5,885 | +148 | +2.6 | 992,200 | |
5,721 | 5,753 | 5,662 | 5,737 | +94 | +1.7 | 673,100 | |
5,648 | 5,720 | 5,613 | 5,643 | -36 | -0.6 | 573,500 | |
5,710 | 5,819 | 5,658 | 5,679 | +45 | +0.8 | 1,107,100 | |
5,766 | 5,808 | 5,596 | 5,634 | -76 | -1.3 | 832,300 | |
5,730 | 5,748 | 5,644 | 5,710 | +28 | +0.5 | 978,900 | |
5,803 | 5,844 | 5,643 | 5,682 | -74 | -1.3 | 1,013,000 |