![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,459.61 | -640.77 | 107.94 | -0.46 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.20% | -0.42% | -0.75% | -0.13% |
年初来高値 | 3,800 | 年初来安値 | 3,160 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,540 | 3,510 | 3,530 | -15 | -0.4 | 290,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,525 | 3,545 | -55 | -1.5 | 767,600 | |
3,545 | 3,610 | 3,505 | 3,600 | +20 | +0.6 | 1,196,300 | |
3,595 | 3,645 | 3,570 | 3,580 | -10 | -0.3 | 1,124,800 | |
3,675 | 3,685 | 3,590 | 3,590 | -130 | -3.5 | 1,138,600 | |
3,720 | 3,755 | 3,695 | 3,720 | +20 | +0.5 | 1,036,700 | |
3,700 | 3,740 | 3,685 | 3,700 | -10 | -0.3 | 518,000 | |
3,765 | 3,775 | 3,695 | 3,710 | -65 | -1.7 | 917,300 | |
3,780 | 3,800 | 3,750 | 3,775 | +15 | +0.4 | 704,200 | |
3,695 | 3,765 | 3,635 | 3,760 | +20 | +0.5 | 1,059,400 | |
3,675 | 3,750 | 3,655 | 3,740 | +90 | +2.5 | 1,065,000 | |
3,710 | 3,725 | 3,635 | 3,650 | -45 | -1.2 | 678,300 | |
3,655 | 3,700 | 3,605 | 3,695 | +70 | +1.9 | 684,500 | |
3,660 | 3,670 | 3,610 | 3,625 | -25 | -0.7 | 474,800 | |
3,700 | 3,715 | 3,635 | 3,650 | +55 | +1.5 | 841,600 | |
3,580 | 3,660 | 3,520 | 3,595 | +5 | +0.1 | 893,000 | |
3,780 | 3,780 | 3,590 | 3,590 | -145 | -3.9 | 1,559,700 | |
3,740 | 3,785 | 3,695 | 3,735 | +30 | +0.8 | 594,500 | |
3,645 | 3,735 | 3,620 | 3,705 | +105 | +2.9 | 727,200 | |
3,560 | 3,615 | 3,510 | 3,600 | +20 | +0.6 | 602,800 | |
3,565 | 3,680 | 3,535 | 3,580 | +5 | +0.1 | 794,600 | |
3,510 | 3,645 | 3,500 | 3,575 | +90 | +2.6 | 821,300 | |
3,460 | 3,520 | 3,400 | 3,485 | +40 | +1.2 | 708,100 | |
3,310 | 3,445 | 3,290 | 3,445 | +120 | +3.6 | 837,700 | |
3,360 | 3,385 | 3,320 | 3,325 | -20 | -0.6 | 607,700 | |
3,270 | 3,375 | 3,265 | 3,345 | +45 | +1.4 | 635,200 | |
3,285 | 3,335 | 3,280 | 3,300 | -15 | -0.5 | 856,200 | |
3,375 | 3,375 | 3,285 | 3,315 | -65 | -1.9 | 582,900 | |
3,415 | 3,420 | 3,360 | 3,380 | +5 | +0.1 | 720,400 | |
3,320 | 3,395 | 3,290 | 3,375 | +145 | +4.5 | 1,080,400 |