37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,575.0 | 2,456.5 | 2,487.5 | -128.5 | -4.9 | 3,960,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,464.5 | 2,421.0 | 2,457.5 | +44.0 | +1.8 | 2,042,200 | |
2,417.5 | 2,440.0 | 2,404.0 | 2,413.5 | -17.0 | -0.7 | 1,374,800 | |
2,474.5 | 2,474.5 | 2,427.5 | 2,430.5 | -35.5 | -1.4 | 1,345,200 | |
2,476.0 | 2,477.5 | 2,431.5 | 2,466.0 | -25.5 | -1.0 | 2,231,800 | |
2,495.5 | 2,509.0 | 2,466.0 | 2,491.5 | +28.0 | +1.1 | 5,123,600 | |
2,486.5 | 2,487.5 | 2,449.5 | 2,463.5 | -3.5 | -0.1 | 1,944,400 | |
2,478.0 | 2,478.0 | 2,420.0 | 2,467.0 | +1.5 | +0.1 | 2,224,200 | |
2,503.5 | 2,524.0 | 2,442.0 | 2,465.5 | -48.5 | -1.9 | 3,156,000 | |
2,568.5 | 2,568.5 | 2,501.5 | 2,514.0 | -39.0 | -1.5 | 2,022,000 | |
2,540.0 | 2,569.0 | 2,512.0 | 2,553.0 | +8.0 | +0.3 | 1,809,200 | |
2,551.5 | 2,574.5 | 2,527.0 | 2,545.0 | +21.5 | +0.9 | 2,195,600 | |
2,560.0 | 2,560.5 | 2,500.5 | 2,523.5 | -45.0 | -1.8 | 2,116,000 | |
2,559.5 | 2,572.5 | 2,547.0 | 2,568.5 | +22.0 | +0.9 | 1,117,600 | |
2,535.5 | 2,570.5 | 2,525.0 | 2,546.5 | -18.0 | -0.7 | 1,220,600 | |
2,564.5 | 2,584.0 | 2,547.5 | 2,564.5 | +57.0 | +2.3 | 1,762,200 | |
2,534.5 | 2,544.0 | 2,501.0 | 2,507.5 | -11.5 | -0.5 | 1,115,800 | |
2,548.0 | 2,555.5 | 2,504.0 | 2,519.0 | -21.5 | -0.8 | 1,467,000 | |
2,553.0 | 2,556.0 | 2,509.0 | 2,540.5 | -16.0 | -0.6 | 1,665,600 | |
2,500.0 | 2,567.0 | 2,483.0 | 2,556.5 | +42.0 | +1.7 | 1,721,600 | |
2,543.5 | 2,580.0 | 2,507.5 | 2,514.5 | -26.5 | -1.0 | 1,957,800 | |
2,560.0 | 2,585.5 | 2,533.5 | 2,541.0 | -8.5 | -0.3 | 1,884,000 | |
2,490.0 | 2,556.5 | 2,482.5 | 2,549.5 | +91.5 | +3.7 | 3,079,600 | |
2,445.0 | 2,476.5 | 2,428.5 | 2,458.0 | +41.0 | +1.7 | 3,005,000 | |
2,441.0 | 2,446.0 | 2,379.0 | 2,417.0 | -2.5 | -0.1 | 3,218,400 | |
2,357.5 | 2,445.5 | 2,302.5 | 2,419.5 | +74.0 | +3.2 | 5,249,400 | |
2,400.0 | 2,401.0 | 2,303.0 | 2,345.5 | -54.5 | -2.3 | 9,109,600 | |
2,450.0 | 2,510.0 | 2,375.0 | 2,400.0 | -241.5 | -9.1 | 9,696,600 | |
2,649.5 | 2,671.0 | 2,633.0 | 2,641.5 | -60.5 | -2.2 | 2,352,600 | |
2,697.0 | 2,721.5 | 2,686.0 | 2,702.0 | +8.5 | +0.3 | 2,276,000 | |
2,671.0 | 2,704.5 | 2,608.0 | 2,693.5 | +57.0 | +2.2 | 2,325,400 |