37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504.0 | 2,680.5 | 2,473.0 | 2,622.5 | +135.0 | +5.4 | 8,611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,487.5 | -7.0 | 2,573 | 10,543,000 | 123,000 | 1,163,300 | 9.46 | |
2,676.0 | -1.7 | 2,678 | 8,828,000 | 147,600 | 1,153,400 | 7.81 | |
2,722.0 | -2.6 | 2,760 | 11,991,600 | 141,700 | 1,083,700 | 7.65 | |
2,795.0 | -12.5 | 2,944 | 13,359,300 | 170,400 | 1,082,900 | 6.36 | |
3,194.0 | +7.6 | 3,113 | 9,319,000 | 122,100 | 278,600 | 2.28 | |
2,968.0 | -1.6 | 3,000 | 9,763,400 | 107,700 | 368,200 | 3.42 | |
3,017.5 | -0.2 | 3,030 | 10,974,600 | 107,900 | 372,700 | 3.45 | |
3,025.0 | +1.5 | 3,004 | 8,392,800 | 142,700 | 277,300 | 1.94 | |
2,979.0 | -0.4 | 2,953 | 5,160,000 | 142,000 | 300,000 | 2.11 | |
2,990.0 | +6.0 | 2,941 | 6,703,000 | 146,700 | 293,000 | 2.00 | |
2,821.5 | -2.0 | 2,850 | 9,009,600 | 115,400 | 385,800 | 3.34 | |
2,878.0 | +4.6 | 2,810 | 17,821,200 | 138,900 | 396,800 | 2.86 | |
2,752.5 | +0.7 | 2,792 | 11,121,400 | 117,900 | 480,600 | 4.08 | |
2,734.0 | +0.1 | 2,709 | 14,376,400 | 126,500 | 530,700 | 4.20 | |
2,731.0 | +13.7 | 2,619 | 19,470,800 | 171,500 | 636,900 | 3.71 | |
2,401.5 | +5.4 | 2,383 | 7,146,800 | - | - | - | |
2,278.0 | +1.4 | 2,276 | 6,801,000 | 55,700 | 771,800 | 13.86 | |
2,245.5 | -2.8 | 2,293 | 12,427,200 | 150,400 | 850,200 | 5.65 | |
2,309.0 | -4.3 | 2,323 | 15,676,000 | 84,400 | 823,200 | 9.75 | |
2,414.0 | -2.1 | 2,449 | 11,193,200 | 98,600 | 839,700 | 8.52 | |
2,466.0 | -1.9 | 2,469 | 14,680,000 | 87,500 | 865,300 | 9.89 | |
2,514.0 | -2.1 | 2,532 | 8,142,800 | 80,600 | 838,200 | 10.40 | |
2,568.5 | +1.1 | 2,543 | 6,683,200 | 96,700 | 743,000 | 7.68 | |
2,540.5 | +3.4 | 2,537 | 10,308,600 | 97,000 | 772,900 | 7.97 | |
2,458.0 | +2.4 | 2,386 | 20,582,400 | 96,700 | 812,800 | 8.41 | |
2,400.0 | -9.2 | 2,533 | 18,349,800 | 110,300 | 947,100 | 8.59 | |
2,644.0 | -1.8 | 2,660 | 8,692,000 | 89,300 | 794,600 | 8.90 | |
2,691.5 | -0.6 | 2,720 | 6,032,000 | 107,800 | 792,800 | 7.35 | |
2,707.0 | +0.5 | 2,692 | 10,831,000 | 119,200 | 812,600 | 6.82 |