38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.0 | 2,646.0 | 2,600.0 | 2,616.0 | +18.0 | +0.7 | 1,380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.5 | 2,898.0 | 2,815.5 | 2,847.5 | +41.0 | +1.5 | 2,452,000 | |
2,772.5 | 2,818.5 | 2,756.0 | 2,806.5 | +74.0 | +2.7 | 3,267,400 | |
2,813.5 | 2,842.0 | 2,727.0 | 2,732.5 | -181.0 | -6.2 | 5,496,000 | |
2,988.0 | 3,031.5 | 2,907.0 | 2,913.5 | -74.5 | -2.5 | 3,786,600 | |
2,892.0 | 2,999.0 | 2,846.5 | 2,988.0 | +90.0 | +3.1 | 3,036,800 | |
2,881.5 | 2,900.0 | 2,837.5 | 2,898.0 | +43.0 | +1.5 | 1,959,400 | |
2,805.0 | 2,885.0 | 2,805.0 | 2,855.0 | +55.0 | +2.0 | 2,148,400 | |
2,745.0 | 2,815.0 | 2,735.0 | 2,800.0 | +80.0 | +2.9 | 1,854,800 | |
2,695.0 | 2,735.0 | 2,680.0 | 2,720.0 | +30.0 | +1.1 | 2,205,400 | |
2,700.0 | 2,710.0 | 2,660.0 | 2,690.0 | -25.0 | -0.9 | 1,212,200 | |
2,760.0 | 2,765.0 | 2,700.0 | 2,715.0 | -20.0 | -0.7 | 1,118,800 | |
2,715.0 | 2,755.0 | 2,700.0 | 2,735.0 | +20.0 | +0.7 | 1,297,200 | |
2,765.0 | 2,785.0 | 2,705.0 | 2,715.0 | -75.0 | -2.7 | 1,743,600 | |
2,745.0 | 2,805.0 | 2,745.0 | 2,790.0 | -5.0 | -0.2 | 1,424,000 | |
2,825.0 | 2,840.0 | 2,790.0 | 2,795.0 | -15.0 | -0.5 | 1,897,000 | |
2,790.0 | 2,815.0 | 2,775.0 | 2,810.0 | +15.0 | +0.5 | 1,948,600 | |
2,725.0 | 2,795.0 | 2,715.0 | 2,795.0 | +75.0 | +2.8 | 2,900,800 | |
2,705.0 | 2,740.0 | 2,685.0 | 2,720.0 | +45.0 | +1.7 | 2,174,800 | |
2,650.0 | 2,685.0 | 2,640.0 | 2,675.0 | -5.0 | -0.2 | 2,169,600 | |
2,645.0 | 2,690.0 | 2,630.0 | 2,680.0 | +65.0 | +2.5 | 1,914,800 | |
2,645.0 | 2,665.0 | 2,585.0 | 2,615.0 | -65.0 | -2.4 | 3,492,200 | |
2,645.0 | 2,705.0 | 2,635.0 | 2,680.0 | +70.0 | +2.7 | 2,311,400 | |
2,565.0 | 2,615.0 | 2,515.0 | 2,610.0 | -25.0 | -0.9 | 4,091,400 | |
2,690.0 | 2,695.0 | 2,620.0 | 2,635.0 | -30.0 | -1.1 | 2,178,600 | |
2,615.0 | 2,670.0 | 2,615.0 | 2,665.0 | +55.0 | +2.1 | 2,134,400 | |
2,665.0 | 2,685.0 | 2,605.0 | 2,610.0 | +20.0 | +0.8 | 2,329,400 | |
2,590.0 | 2,610.0 | 2,575.0 | 2,590.0 | +30.0 | +1.2 | 1,133,000 | |
2,575.0 | 2,595.0 | 2,535.0 | 2,560.0 | +5.0 | +0.2 | 1,253,400 | |
2,530.0 | 2,565.0 | 2,530.0 | 2,555.0 | +25.0 | +1.0 | 1,865,400 | |
2,500.0 | 2,530.0 | 2,490.0 | 2,530.0 | +30.0 | +1.2 | 1,281,800 |