37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628.0 | 2,656.0 | 2,596.0 | 2,619.5 | -3.0 | -0.1 | 2,204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 2,959.0 | 2,868.5 | 2,911.5 | +7.5 | +0.3 | 3,693,400 | |
3,032.5 | 3,052.5 | 2,904.0 | 2,904.0 | -148.5 | -4.9 | 2,935,800 | |
3,050.0 | 3,072.0 | 3,024.0 | 3,052.5 | +19.0 | +0.6 | 1,126,400 | |
3,074.0 | 3,082.5 | 3,010.5 | 3,033.5 | -22.5 | -0.7 | 990,200 | |
3,072.0 | 3,094.0 | 3,030.5 | 3,056.0 | -45.5 | -1.5 | 1,654,800 | |
3,110.0 | 3,120.0 | 3,084.5 | 3,101.5 | -22.5 | -0.7 | 1,007,800 | |
3,128.5 | 3,131.5 | 3,073.0 | 3,124.0 | +13.0 | +0.4 | 1,152,000 | |
3,129.0 | 3,153.5 | 3,097.5 | 3,111.0 | -32.5 | -1.0 | 1,260,800 | |
3,117.5 | 3,144.5 | 3,095.5 | 3,143.5 | +29.5 | +0.9 | 1,346,400 | |
3,071.5 | 3,137.5 | 3,062.5 | 3,114.0 | +42.5 | +1.4 | 1,395,000 | |
3,074.5 | 3,082.0 | 3,030.5 | 3,071.5 | +24.5 | +0.8 | 1,828,000 | |
3,071.5 | 3,111.0 | 3,035.5 | 3,047.0 | +20.0 | +0.7 | 1,634,400 | |
3,007.0 | 3,059.0 | 3,000.5 | 3,027.0 | +27.5 | +0.9 | 1,593,800 | |
2,983.0 | 3,011.0 | 2,964.5 | 2,999.5 | +47.0 | +1.6 | 1,116,000 | |
2,955.0 | 2,970.0 | 2,940.0 | 2,952.5 | -65.0 | -2.2 | 1,397,200 | |
3,065.0 | 3,069.0 | 3,015.0 | 3,017.5 | -25.5 | -0.8 | 1,173,200 | |
2,995.0 | 3,049.0 | 2,988.0 | 3,043.0 | +62.5 | +2.1 | 1,411,200 | |
3,005.0 | 3,016.0 | 2,961.0 | 2,980.5 | +64.0 | +2.2 | 1,417,800 | |
2,908.5 | 2,932.0 | 2,886.5 | 2,916.5 | +19.5 | +0.7 | 1,628,600 | |
2,930.5 | 2,939.0 | 2,877.0 | 2,897.0 | -81.5 | -2.7 | 1,686,600 | |
3,004.5 | 3,016.0 | 2,962.0 | 2,978.5 | -42.5 | -1.4 | 1,153,200 | |
3,045.0 | 3,051.5 | 3,010.5 | 3,021.0 | -35.5 | -1.2 | 1,156,800 | |
3,049.0 | 3,065.0 | 3,028.5 | 3,056.5 | +53.5 | +1.8 | 1,015,600 | |
3,046.0 | 3,053.5 | 2,983.0 | 3,003.0 | -6.5 | -0.2 | 1,366,800 | |
3,025.0 | 3,032.0 | 2,987.5 | 3,009.5 | -20.5 | -0.7 | 1,991,000 | |
3,061.0 | 3,090.0 | 3,030.0 | 3,030.0 | -56.0 | -1.8 | 1,427,200 | |
3,129.0 | 3,129.0 | 3,079.5 | 3,086.0 | -17.0 | -0.5 | 1,104,600 | |
3,090.0 | 3,111.5 | 3,059.0 | 3,103.0 | +18.5 | +0.6 | 1,204,800 | |
3,072.5 | 3,088.5 | 3,006.0 | 3,084.5 | +2.0 | +0.1 | 1,531,400 | |
3,091.5 | 3,122.5 | 3,067.5 | 3,082.5 | -21.5 | -0.7 | 2,124,600 |