37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,524.0 | 2,473.0 | 2,484.5 | -25.0 | -1.0 | 1,562,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.0 | 2,721.5 | 2,686.0 | 2,702.0 | +8.5 | +0.3 | 2,276,000 | |
2,671.0 | 2,704.5 | 2,608.0 | 2,693.5 | +57.0 | +2.2 | 2,325,400 | |
2,638.5 | 2,658.0 | 2,624.5 | 2,636.5 | -7.5 | -0.3 | 1,699,200 | |
2,605.5 | 2,664.0 | 2,601.5 | 2,644.0 | +23.5 | +0.9 | 1,743,800 | |
2,646.5 | 2,681.0 | 2,610.0 | 2,620.5 | -73.5 | -2.7 | 1,509,000 | |
2,672.5 | 2,698.5 | 2,653.5 | 2,694.0 | +6.0 | +0.2 | 1,457,400 | |
2,684.0 | 2,722.5 | 2,667.0 | 2,688.0 | +44.5 | +1.7 | 2,060,000 | |
2,662.0 | 2,675.0 | 2,628.0 | 2,643.5 | -48.0 | -1.8 | 1,921,800 | |
2,741.0 | 2,751.5 | 2,681.0 | 2,691.5 | -34.0 | -1.2 | 1,721,000 | |
2,728.5 | 2,749.5 | 2,715.0 | 2,725.5 | +15.0 | +0.6 | 1,624,600 | |
2,745.0 | 2,745.0 | 2,697.5 | 2,710.5 | -26.0 | -1.0 | 1,061,000 | |
2,747.5 | 2,748.5 | 2,705.5 | 2,736.5 | +29.5 | +1.1 | 1,625,400 | |
2,742.5 | 2,771.0 | 2,707.0 | 2,707.0 | -19.5 | -0.7 | 1,572,200 | |
2,700.5 | 2,737.0 | 2,677.0 | 2,726.5 | +48.5 | +1.8 | 1,975,800 | |
2,692.0 | 2,712.0 | 2,652.0 | 2,678.0 | -9.0 | -0.3 | 2,483,800 | |
2,648.0 | 2,699.0 | 2,632.5 | 2,687.0 | +35.5 | +1.3 | 2,843,200 | |
2,707.0 | 2,719.5 | 2,650.5 | 2,651.5 | -41.0 | -1.5 | 1,956,000 | |
2,719.0 | 2,734.0 | 2,676.5 | 2,692.5 | -10.0 | -0.4 | 2,074,600 | |
2,700.0 | 2,724.5 | 2,672.0 | 2,702.5 | -22.5 | -0.8 | 2,014,000 | |
2,685.0 | 2,732.5 | 2,675.5 | 2,725.0 | -6.5 | -0.2 | 2,211,200 | |
2,752.5 | 2,779.5 | 2,718.5 | 2,731.5 | -71.0 | -2.5 | 3,443,200 | |
2,670.0 | 2,807.5 | 2,670.0 | 2,802.5 | +166.0 | +6.3 | 6,128,000 | |
2,614.5 | 2,702.0 | 2,605.0 | 2,636.5 | +19.5 | +0.7 | 3,523,800 | |
2,655.0 | 2,665.5 | 2,595.5 | 2,617.0 | -72.0 | -2.7 | 4,028,000 | |
2,770.0 | 2,783.0 | 2,685.5 | 2,689.0 | -129.5 | -4.6 | 4,722,400 | |
2,782.5 | 2,825.5 | 2,757.5 | 2,818.5 | -1.0 | -0.0 | 3,512,400 | |
2,912.0 | 2,926.0 | 2,775.5 | 2,819.5 | -92.0 | -3.2 | 5,844,000 | |
2,927.5 | 2,959.0 | 2,868.5 | 2,911.5 | +7.5 | +0.3 | 3,693,400 | |
3,032.5 | 3,052.5 | 2,904.0 | 2,904.0 | -148.5 | -4.9 | 2,935,800 | |
3,050.0 | 3,072.0 | 3,024.0 | 3,052.5 | +19.0 | +0.6 | 1,126,400 |