38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221.0 | -5.2 | 1,260 | 8,246,600 | 109,300 | 681,000 | 6.23 | |
1,287.5 | -4.9 | 1,334 | 8,014,800 | 101,600 | 677,700 | 6.67 | |
1,354.0 | -1.1 | 1,358 | 4,445,800 | 77,100 | 588,800 | 7.64 | |
1,368.5 | +3.1 | 1,374 | 9,410,800 | 86,700 | 609,000 | 7.02 | |
1,327.0 | -4.5 | 1,354 | 15,560,400 | 96,600 | 667,700 | 6.91 | |
1,390.0 | -0.3 | 1,404 | 11,480,400 | 77,800 | 580,300 | 7.46 | |
1,393.5 | -4.5 | 1,424 | 26,333,600 | 65,800 | 529,600 | 8.05 | |
1,458.5 | -4.7 | 1,477 | 12,270,200 | 67,000 | 419,500 | 6.26 | |
1,530.0 | -4.8 | 1,594 | 11,399,600 | 74,000 | 298,200 | 4.03 | |
1,607.5 | +4.4 | 1,594 | 10,137,400 | 75,800 | 272,100 | 3.59 | |
1,540.0 | +0.7 | 1,529 | 9,502,200 | 70,200 | 288,100 | 4.10 | |
1,530.0 | -9.3 | 1,632 | 18,744,400 | 114,700 | 354,600 | 3.09 | |
1,687.5 | +6.0 | 1,634 | 8,718,800 | 73,400 | 290,700 | 3.96 | |
1,592.5 | +8.5 | 1,523 | 8,208,600 | 60,900 | 363,700 | 5.97 | |
1,468.0 | -3.4 | 1,434 | 15,056,200 | 47,000 | 449,700 | 9.57 | |
1,520.0 | -9.3 | 1,579 | 7,770,600 | 72,300 | 415,300 | 5.74 | |
1,675.0 | -1.2 | 1,656 | 4,216,000 | 103,400 | 376,500 | 3.64 | |
1,695.0 | -1.5 | 1,705 | 8,276,400 | 97,500 | 382,500 | 3.92 | |
1,720.0 | +6.2 | 1,676 | 8,500,800 | 106,700 | 391,500 | 3.67 | |
1,620.0 | +7.5 | 1,573 | 9,801,200 | 120,300 | 521,300 | 4.33 | |
1,507.5 | +6.3 | 1,496 | 6,913,000 | 85,900 | 638,800 | 7.44 | |
1,418.0 | -3.2 | 1,425 | 8,663,800 | 63,400 | 706,000 | 11.14 | |
1,464.5 | -2.9 | 1,483 | 6,980,600 | 58,700 | 746,600 | 12.72 | |
1,507.5 | +0.3 | 1,527 | 12,323,000 | 54,100 | 710,600 | 13.13 | |
1,502.5 | -1.2 | 1,530 | 12,238,200 | 57,100 | 793,800 | 13.90 | |
1,520.0 | +1.2 | 1,507 | 4,868,600 | 75,200 | 731,700 | 9.73 | |
1,502.5 | -2.0 | 1,525 | 8,017,000 | 69,300 | 746,800 | 10.78 | |
1,532.5 | -2.4 | 1,542 | 8,946,000 | 78,100 | 724,000 | 9.27 | |
1,570.0 | -3.5 | 1,594 | 9,423,400 | 85,700 | 709,000 | 8.27 | |
1,627.5 | -0.2 | 1,602 | 8,438,800 | 83,100 | 633,000 | 7.62 |