38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,707.0 | +0.5 | 2,692 | 10,831,000 | 119,200 | 812,600 | 6.82 | |
2,692.5 | +2.1 | 2,735 | 15,871,000 | 127,400 | 854,700 | 6.71 | |
2,636.5 | -6.5 | 2,695 | 15,786,600 | 135,200 | 812,400 | 6.01 | |
2,819.5 | -7.7 | 2,906 | 14,589,800 | 149,100 | 687,400 | 4.61 | |
3,056.0 | -1.9 | 3,099 | 6,421,800 | 156,600 | 432,400 | 2.76 | |
3,114.0 | +5.5 | 3,058 | 7,567,200 | 167,100 | 411,100 | 2.46 | |
2,952.5 | +1.9 | 2,979 | 7,028,000 | 156,900 | 461,700 | 2.94 | |
2,897.0 | -3.7 | 2,985 | 6,379,000 | 156,500 | 410,500 | 2.62 | |
3,009.5 | -2.4 | 3,051 | 5,727,600 | 164,900 | 416,100 | 2.52 | |
3,084.5 | +0.7 | 3,141 | 14,111,400 | 177,000 | 416,500 | 2.35 | |
3,064.5 | +7.8 | 3,098 | 30,224,600 | 199,700 | 478,700 | 2.40 | |
2,843.0 | +0.2 | 2,873 | 5,009,600 | 181,200 | 333,200 | 1.84 | |
2,836.5 | +1.4 | 2,797 | 5,700,000 | 183,100 | 350,200 | 1.91 | |
2,796.0 | -1.8 | 2,842 | 6,791,200 | 185,800 | 396,300 | 2.13 | |
2,847.5 | +4.5 | 2,787 | 8,240,800 | 198,600 | 399,000 | 2.01 | |
2,724.5 | -3.4 | 2,777 | 8,720,400 | 197,300 | 454,700 | 2.30 | |
2,819.5 | +0.5 | 2,805 | 16,913,200 | 186,600 | 410,200 | 2.20 | |
2,806.5 | -1.7 | 2,857 | 17,546,200 | 186,100 | 411,700 | 2.21 | |
2,855.0 | +4.4 | 2,762 | 8,539,600 | 230,000 | 195,000 | 0.85 | |
2,735.0 | -2.1 | 2,773 | 8,310,400 | 190,400 | 163,900 | 0.86 | |
2,795.0 | +4.3 | 2,687 | 12,652,200 | 234,800 | 148,000 | 0.63 | |
2,680.0 | +3.5 | 2,627 | 13,045,200 | 239,800 | 166,900 | 0.70 | |
2,590.0 | +1.4 | 2,576 | 2,386,400 | - | - | - | |
2,555.0 | +3.4 | 2,506 | 7,440,000 | 285,100 | 241,500 | 0.85 | |
2,470.0 | +3.1 | 2,509 | 20,404,200 | 302,400 | 250,000 | 0.83 | |
2,395.0 | +3.5 | 2,363 | 5,326,400 | 245,500 | 102,800 | 0.42 | |
2,315.0 | -2.2 | 2,362 | 8,021,200 | 204,700 | 109,300 | 0.53 | |
2,367.5 | +0.1 | 2,354 | 8,175,800 | 243,800 | 94,400 | 0.39 | |
2,365.0 | +2.4 | 2,336 | 6,906,400 | 271,000 | 106,700 | 0.39 | |
2,310.0 | +5.1 | 2,228 | 7,520,000 | 223,900 | 99,700 | 0.45 |