38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 2,110 | 1,390 | 1,775 | +375 | +26.8 | 172,500 | |
1,400 | 1,400 | 1,381 | 1,400 | +18 | +1.3 | 600 | |
1,360 | 1,384 | 1,360 | 1,382 | +21 | +1.5 | 3,200 | |
1,385 | 1,385 | 1,361 | 1,361 | -37 | -2.6 | 300 | |
1,350 | 1,459 | 1,350 | 1,398 | +18 | +1.3 | 1,800 | |
1,370 | 1,380 | 1,360 | 1,380 | -20 | -1.4 | 6,000 | |
1,400 | 1,400 | 1,375 | 1,400 | -7 | -0.5 | 1,100 | |
1,391 | 1,407 | 1,391 | 1,407 | -38 | -2.6 | 500 | |
1,482 | 1,520 | 1,445 | 1,445 | -30 | -2.0 | 1,800 | |
1,364 | 1,531 | 1,364 | 1,475 | +111 | +8.1 | 13,000 | |
1,390 | 1,395 | 1,364 | 1,364 | -1 | -0.1 | 1,700 | |
1,395 | 1,400 | 1,365 | 1,365 | -30 | -2.2 | 800 | |
1,398 | 1,398 | 1,360 | 1,395 | 0 | 0.0 | 2,500 | |
1,381 | 1,395 | 1,354 | 1,395 | +5 | +0.4 | 3,600 | |
1,348 | 1,393 | 1,325 | 1,390 | +42 | +3.1 | 2,300 | |
1,371 | 1,371 | 1,348 | 1,348 | +36 | +2.7 | 2,900 | |
1,319 | 1,319 | 1,290 | 1,312 | -8 | -0.6 | 700 | |
1,367 | 1,370 | 1,280 | 1,320 | -40 | -2.9 | 1,800 | |
1,307 | 1,360 | 1,307 | 1,360 | +59 | +4.5 | 2,000 | |
1,344 | 1,374 | 1,301 | 1,301 | -43 | -3.2 | 800 | |
1,450 | 1,490 | 1,344 | 1,344 | -85 | -5.9 | 5,900 | |
1,381 | 1,429 | 1,350 | 1,429 | +78 | +5.8 | 4,500 | |
1,380 | 1,381 | 1,350 | 1,351 | - | - | 4,100 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 500 | |
1,450 | 1,450 | 1,400 | 1,400 | +1 | +0.1 | 2,400 | |
1,399 | 1,399 | 1,395 | 1,399 | +19 | +1.4 | 1,100 | |
1,390 | 1,410 | 1,380 | 1,380 | -19 | -1.4 | 1,700 | |
1,440 | 1,470 | 1,399 | 1,399 | -20 | -1.4 | 1,700 | |
1,427 | 1,480 | 1,390 | 1,419 | +19 | +1.4 | 11,900 |