9691 両毛システムズ JQ 12:30
1,295円
前日比
+10 (+0.78%)
比較される銘柄: キーウェアNTTDインコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.62 1.39
年初来高値: 1,412 (17/10/16)
年初来安値: 858 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,299 1,299 1,271 1,295 +10 +0.8 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,263 1,285 1,263 1,285 +7 +0.5 900
17/11/15 1,278 1,278 1,278 1,278 0 0.0 100
17/11/14 1,278 1,278 1,278 1,278 200
17/11/13 1,255 0
17/11/10 1,250 1,255 1,250 1,255 -8 -0.6 300
17/11/09 1,290 1,290 1,263 1,263 -36 -2.8 1,700
17/11/08 1,280 1,300 1,278 1,299 +44 +3.5 4,400
17/11/07 1,260 1,264 1,255 1,255 -15 -1.2 2,100
17/11/06 1,279 1,279 1,258 1,270 -12 -0.9 3,300
17/11/02 1,288 1,288 1,280 1,282 -13 -1.0 2,300
17/11/01 1,299 1,299 1,295 1,295 -1 -0.1 1,400
17/10/31 1,296 1,296 1,296 1,296 0 0.0 1,000
17/10/30 1,304 1,307 1,295 1,296 -8 -0.6 3,200
17/10/27 1,291 1,304 1,291 1,304 +4 +0.3 1,600
17/10/26 1,286 1,306 1,281 1,300 +20 +1.6 2,100
17/10/25 1,308 1,308 1,279 1,280 -27 -2.1 20,200
17/10/24 1,304 1,329 1,300 1,307 -56 -4.1 17,600
17/10/23 1,320 1,363 1,320 1,363 +55 +4.2 6,800
17/10/20 1,363 1,363 1,274 1,308 -76 -5.5 10,300
17/10/19 1,275 1,384 1,275 1,384 +114 +9.0 4,700
17/10/18 1,360 1,397 1,270 1,270 -119 -8.6 17,400
17/10/17 1,407 1,407 1,330 1,389 -18 -1.3 2,800
17/10/16 1,360 1,412 1,360 1,407 +47 +3.5 10,100
17/10/13 1,365 1,370 1,345 1,360 +15 +1.1 1,700
17/10/12 1,330 1,350 1,325 1,345 +15 +1.1 1,300
17/10/11 1,360 1,363 1,320 1,330 -30 -2.2 1,700
17/10/10 1,318 1,360 1,318 1,360 +55 +4.2 5,700
17/10/06 1,335 1,337 1,291 1,305 -15 -1.1 1,900
17/10/05 1,286 1,320 1,282 1,320 +34 +2.6 4,400

日経平均