9691 両毛システムズ JQ 15:00
1,566円
前日比
+41 (+2.69%)
比較される銘柄: キーウェアNTTDインコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.75 1.15
決算発表予定日  2018/01/23
昨年来高値: 1,540 (18/01/18)
昨年来安値: 858 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,546 1,566 1,513 1,566 +41 +2.7 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,510 1,525 1,503 1,525 +15 +1.0 2,600
18/01/18 1,512 1,540 1,510 1,510 -9 -0.6 9,500
18/01/17 1,478 1,519 1,471 1,519 +40 +2.7 9,600
18/01/16 1,439 1,489 1,431 1,479 +73 +5.2 7,700
18/01/15 1,430 1,431 1,403 1,406 -19 -1.3 3,800
18/01/12 1,435 1,435 1,425 1,425 -13 -0.9 1,400
18/01/11 1,436 1,438 1,436 1,438 0 0.0 400
18/01/10 1,440 1,460 1,424 1,438 +13 +0.9 9,200
18/01/09 1,404 1,425 1,402 1,425 +25 +1.8 4,200
18/01/05 1,418 1,418 1,396 1,400 -18 -1.3 4,900
18/01/04 1,395 1,419 1,377 1,418 +23 +1.6 11,400
17/12/29 1,400 1,400 1,395 1,395 +9 +0.6 1,300
17/12/28 1,399 1,400 1,386 1,386 +6 +0.4 3,700
17/12/27 1,365 1,380 1,364 1,380 +15 +1.1 10,000
17/12/26 1,343 1,368 1,343 1,365 +10 +0.7 2,000
17/12/25 1,379 1,379 1,355 1,355 -17 -1.2 5,700
17/12/22 1,343 1,372 1,343 1,372 +6 +0.4 2,100
17/12/21 1,365 1,380 1,365 1,366 -6 -0.4 1,500
17/12/20 1,361 1,380 1,361 1,372 +18 +1.3 2,800
17/12/19 1,379 1,380 1,354 1,354 -10 -0.7 4,400
17/12/18 1,382 1,382 1,342 1,364 +42 +3.2 7,300
17/12/15 1,371 1,377 1,322 1,322 -58 -4.2 3,200
17/12/14 1,370 1,380 1,340 1,380 -5 -0.4 4,200
17/12/13 1,390 1,399 1,350 1,385 -15 -1.1 10,700
17/12/12 1,400 1,405 1,400 1,400 -11 -0.8 2,000
17/12/11 1,401 1,411 1,401 1,411 +10 +0.7 800
17/12/08 1,366 1,410 1,354 1,401 +36 +2.6 8,300
17/12/07 1,384 1,384 1,352 1,365 -5 -0.4 1,500
17/12/06 1,374 1,388 1,347 1,370 +9 +0.7 14,200

日経平均