38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,630 | 2,555 | 2,555 | -67 | -2.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,384 | 2,379 | 2,379 | -2 | -0.1 | 800 | |
2,380 | 2,381 | 2,368 | 2,381 | +4 | +0.2 | 3,100 | |
2,387 | 2,397 | 2,360 | 2,377 | -10 | -0.4 | 1,000 | |
2,374 | 2,387 | 2,374 | 2,387 | +8 | +0.3 | 600 | |
2,392 | 2,392 | 2,370 | 2,379 | -30 | -1.2 | 3,200 | |
2,410 | 2,410 | 2,409 | 2,409 | +28 | +1.2 | 200 | |
2,385 | 2,385 | 2,380 | 2,381 | -3 | -0.1 | 500 | |
2,378 | 2,384 | 2,378 | 2,384 | +10 | +0.4 | 700 | |
2,387 | 2,409 | 2,340 | 2,374 | -32 | -1.3 | 3,100 | |
2,392 | 2,406 | 2,377 | 2,406 | +52 | +2.2 | 4,500 | |
2,373 | 2,384 | 2,354 | 2,354 | -31 | -1.3 | 1,300 | |
2,390 | 2,395 | 2,325 | 2,385 | 0 | 0.0 | 1,800 | |
2,385 | 2,385 | 2,385 | 2,385 | 0 | 0.0 | 100 | |
2,385 | 2,385 | 2,385 | 2,385 | 0 | 0.0 | 200 | |
2,392 | 2,392 | 2,379 | 2,385 | - | - | 600 | |
- | - | - | 2,392 | - | - | 0 | |
2,389 | 2,394 | 2,378 | 2,392 | +2 | +0.1 | 700 | |
2,390 | 2,395 | 2,380 | 2,390 | +9 | +0.4 | 1,000 | |
2,381 | 2,381 | 2,381 | 2,381 | -17 | -0.7 | 1,100 | |
2,398 | 2,399 | 2,385 | 2,398 | +17 | +0.7 | 1,200 | |
2,385 | 2,390 | 2,374 | 2,381 | -1 | -0.0 | 1,000 | |
2,389 | 2,389 | 2,360 | 2,382 | +2 | +0.1 | 2,900 | |
2,401 | 2,417 | 2,376 | 2,380 | -21 | -0.9 | 2,100 | |
2,416 | 2,420 | 2,375 | 2,401 | +24 | +1.0 | 7,200 | |
2,333 | 2,420 | 2,302 | 2,377 | +19 | +0.8 | 34,400 | |
2,336 | 2,359 | 2,335 | 2,358 | +22 | +0.9 | 1,300 | |
2,340 | 2,340 | 2,334 | 2,336 | +1 | 0.0 | 400 | |
2,316 | 2,335 | 2,316 | 2,335 | +15 | +0.6 | 600 | |
2,344 | 2,353 | 2,310 | 2,320 | -73 | -3.1 | 3,100 | |
2,381 | 2,393 | 2,370 | 2,393 | -8 | -0.3 | 1,000 |