37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,300 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,920 | 2,921 | -38 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,390 | 2,422 | -45 | -1.8 | 4,700 | |
2,396 | 2,467 | 2,386 | 2,467 | +34 | +1.4 | 8,200 | |
2,519 | 2,539 | 2,403 | 2,433 | -62 | -2.5 | 28,000 | |
2,251 | 2,495 | 2,236 | 2,495 | +245 | +10.9 | 120,600 | |
2,240 | 2,261 | 2,240 | 2,250 | +19 | +0.9 | 8,400 | |
2,215 | 2,241 | 2,205 | 2,231 | +26 | +1.2 | 3,300 | |
2,186 | 2,205 | 2,178 | 2,205 | +25 | +1.1 | 1,800 | |
2,159 | 2,193 | 2,159 | 2,180 | +20 | +0.9 | 1,800 | |
2,154 | 2,160 | 2,140 | 2,160 | +8 | +0.4 | 2,300 | |
2,169 | 2,169 | 2,144 | 2,152 | +12 | +0.6 | 1,400 | |
2,126 | 2,140 | 2,126 | 2,140 | -8 | -0.4 | 700 | |
2,150 | 2,150 | 2,127 | 2,148 | - | - | 2,600 | |
- | - | - | 2,165 | - | - | 0 | |
2,170 | 2,170 | 2,162 | 2,165 | +17 | +0.8 | 1,100 | |
2,140 | 2,153 | 2,116 | 2,148 | -3 | -0.1 | 2,000 | |
2,160 | 2,160 | 2,141 | 2,151 | -14 | -0.6 | 2,800 | |
2,146 | 2,165 | 2,146 | 2,165 | +6 | +0.3 | 2,000 | |
2,155 | 2,170 | 2,124 | 2,159 | -20 | -0.9 | 2,600 | |
2,169 | 2,188 | 2,169 | 2,179 | +20 | +0.9 | 3,400 | |
2,150 | 2,159 | 2,121 | 2,159 | 0 | 0.0 | 700 | |
2,155 | 2,159 | 2,155 | 2,159 | +9 | +0.4 | 500 | |
2,147 | 2,162 | 2,147 | 2,150 | +8 | +0.4 | 800 | |
2,140 | 2,165 | 2,140 | 2,142 | -18 | -0.8 | 1,000 | |
2,164 | 2,164 | 2,126 | 2,160 | -4 | -0.2 | 2,900 | |
2,171 | 2,171 | 2,164 | 2,164 | +14 | +0.7 | 900 | |
2,172 | 2,172 | 2,150 | 2,150 | -9 | -0.4 | 1,600 | |
2,153 | 2,169 | 2,150 | 2,159 | +6 | +0.3 | 1,000 | |
2,150 | 2,175 | 2,150 | 2,153 | +12 | +0.6 | 1,200 | |
2,144 | 2,151 | 2,141 | 2,141 | -5 | -0.2 | 2,300 | |
2,088 | 2,146 | 2,088 | 2,146 | +61 | +2.9 | 5,500 |