38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,630 | 2,555 | 2,555 | -67 | -2.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,991 | 2,011 | +11 | +0.6 | 2,600 | |
2,000 | 2,001 | 2,000 | 2,000 | +6 | +0.3 | 600 | |
2,000 | 2,000 | 1,980 | 1,994 | +1 | +0.1 | 500 | |
1,974 | 1,993 | 1,974 | 1,993 | -2 | -0.1 | 900 | |
2,010 | 2,010 | 1,995 | 1,995 | -20 | -1.0 | 900 | |
2,024 | 2,024 | 2,000 | 2,015 | +2 | +0.1 | 1,800 | |
2,035 | 2,038 | 1,950 | 2,013 | -3 | -0.1 | 4,300 | |
2,038 | 2,038 | 2,014 | 2,016 | -22 | -1.1 | 600 | |
2,057 | 2,058 | 2,003 | 2,038 | +14 | +0.7 | 10,100 | |
1,847 | 2,110 | 1,847 | 2,024 | +189 | +10.3 | 38,400 | |
1,825 | 1,835 | 1,825 | 1,835 | +5 | +0.3 | 400 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 1,857 | - | - | 0 | |
1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3 | 300 | |
1,856 | 1,856 | 1,851 | 1,852 | -31 | -1.6 | 1,200 | |
1,883 | 1,883 | 1,883 | 1,883 | - | - | 100 | |
- | - | - | 1,883 | - | - | 0 | |
1,883 | 1,883 | 1,883 | 1,883 | -14 | -0.7 | 100 | |
1,893 | 1,897 | 1,858 | 1,897 | +4 | +0.2 | 2,300 | |
1,864 | 1,893 | 1,864 | 1,893 | +22 | +1.2 | 1,300 | |
1,849 | 1,871 | 1,849 | 1,871 | +32 | +1.7 | 3,000 | |
1,838 | 1,848 | 1,836 | 1,839 | +1 | +0.1 | 500 | |
1,838 | 1,838 | 1,838 | 1,838 | 0 | 0.0 | 100 | |
1,831 | 1,841 | 1,831 | 1,838 | -4 | -0.2 | 1,100 | |
1,845 | 1,845 | 1,832 | 1,842 | +12 | +0.7 | 1,100 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 600 | |
1,832 | 1,836 | 1,830 | 1,830 | -2 | -0.1 | 700 | |
1,833 | 1,839 | 1,831 | 1,832 | -7 | -0.4 | 1,200 | |
1,836 | 1,844 | 1,834 | 1,839 | +4 | +0.2 | 3,800 | |
1,833 | 1,835 | 1,830 | 1,835 | - | - | 1,000 |