37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,300 | 52週安値 | 1,973 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,890 | 2,755 | 2,810 | -38 | -1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,075 | 2,020 | 2,075 | +55 | +2.7 | 8,500 | |
1,996 | 2,020 | 1,994 | 2,020 | +24 | +1.2 | 2,500 | |
1,981 | 1,996 | 1,979 | 1,996 | +12 | +0.6 | 1,300 | |
1,973 | 1,984 | 1,973 | 1,984 | +3 | +0.2 | 1,400 | |
1,980 | 1,981 | 1,980 | 1,981 | +1 | +0.1 | 1,100 | |
1,978 | 1,980 | 1,941 | 1,980 | -18 | -0.9 | 2,000 | |
2,010 | 2,010 | 1,918 | 1,998 | -12 | -0.6 | 4,600 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 1,300 | |
2,011 | 2,023 | 2,010 | 2,010 | -10 | -0.5 | 1,800 | |
2,015 | 2,020 | 2,010 | 2,020 | +5 | +0.2 | 2,000 | |
2,025 | 2,025 | 2,000 | 2,015 | -10 | -0.5 | 2,400 | |
2,016 | 2,044 | 2,016 | 2,025 | +10 | +0.5 | 1,400 | |
2,025 | 2,030 | 2,015 | 2,015 | -10 | -0.5 | 1,000 | |
1,999 | 2,025 | 1,998 | 2,025 | +32 | +1.6 | 6,300 | |
1,990 | 1,994 | 1,990 | 1,993 | +4 | +0.2 | 600 | |
1,994 | 1,994 | 1,985 | 1,989 | -2 | -0.1 | 1,200 | |
1,989 | 1,991 | 1,988 | 1,991 | +2 | +0.1 | 1,400 | |
1,990 | 1,990 | 1,989 | 1,989 | -1 | -0.1 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 1,600 | |
- | - | - | 1,990 | - | - | 0 | |
1,999 | 1,999 | 1,960 | 1,990 | -9 | -0.5 | 2,200 | |
2,005 | 2,005 | 1,989 | 1,999 | -7 | -0.3 | 800 | |
2,011 | 2,011 | 2,000 | 2,006 | -5 | -0.2 | 700 | |
2,000 | 2,011 | 1,991 | 2,011 | +11 | +0.6 | 2,600 | |
2,000 | 2,001 | 2,000 | 2,000 | +6 | +0.3 | 600 | |
2,000 | 2,000 | 1,980 | 1,994 | +1 | +0.1 | 500 | |
1,974 | 1,993 | 1,974 | 1,993 | -2 | -0.1 | 900 | |
2,010 | 2,010 | 1,995 | 1,995 | -20 | -1.0 | 900 | |
2,024 | 2,024 | 2,000 | 2,015 | +2 | +0.1 | 1,800 | |
2,035 | 2,038 | 1,950 | 2,013 | -3 | -0.1 | 4,300 |