38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,800 | 2,777 | 2,800 | +3 | +0.1 | 300 | |
2,790 | 2,869 | 2,790 | 2,797 | -13 | -0.5 | 2,800 | |
2,848 | 2,890 | 2,755 | 2,810 | -38 | -1.3 | 3,700 | |
2,917 | 2,917 | 2,842 | 2,848 | -52 | -1.8 | 1,500 | |
2,900 | 2,947 | 2,900 | 2,900 | -21 | -0.7 | 400 | |
2,950 | 2,950 | 2,920 | 2,921 | -38 | -1.3 | 700 | |
2,978 | 2,978 | 2,911 | 2,959 | +9 | +0.3 | 1,700 | |
3,060 | 3,065 | 2,833 | 2,950 | -105 | -3.4 | 6,400 | |
2,988 | 3,300 | 2,941 | 3,055 | +106 | +3.6 | 15,100 | |
2,939 | 2,949 | 2,939 | 2,949 | +10 | +0.3 | 300 | |
2,939 | 2,939 | 2,939 | 2,939 | -50 | -1.7 | 200 | |
2,930 | 2,989 | 2,930 | 2,989 | -11 | -0.4 | 1,200 | |
2,927 | 3,055 | 2,927 | 3,000 | +26 | +0.9 | 3,400 | |
2,930 | 2,974 | 2,922 | 2,974 | -6 | -0.2 | 2,200 | |
2,960 | 2,999 | 2,960 | 2,980 | +30 | +1.0 | 900 | |
2,979 | 2,979 | 2,950 | 2,950 | -28 | -0.9 | 400 | |
2,910 | 2,979 | 2,910 | 2,978 | +68 | +2.3 | 1,200 | |
2,921 | 2,949 | 2,910 | 2,910 | -33 | -1.1 | 1,400 | |
2,951 | 2,996 | 2,943 | 2,943 | -16 | -0.5 | 1,800 | |
2,985 | 2,995 | 2,942 | 2,959 | -71 | -2.3 | 2,700 | |
3,000 | 3,040 | 3,000 | 3,030 | -10 | -0.3 | 1,400 | |
3,090 | 3,190 | 2,985 | 3,040 | +103 | +3.5 | 10,400 | |
2,887 | 2,937 | 2,820 | 2,937 | +97 | +3.4 | 1,800 | |
2,796 | 2,850 | 2,796 | 2,840 | -26 | -0.9 | 800 | |
2,885 | 2,895 | 2,866 | 2,866 | -36 | -1.2 | 1,800 | |
2,952 | 2,952 | 2,867 | 2,902 | -54 | -1.8 | 2,000 | |
3,075 | 3,075 | 2,952 | 2,956 | -119 | -3.9 | 2,200 | |
3,045 | 3,075 | 3,005 | 3,075 | +25 | +0.8 | 1,100 | |
2,967 | 3,050 | 2,957 | 3,050 | +89 | +3.0 | 20,600 |