37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,300 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978 | 2,978 | 2,842 | 2,848 | -102 | -3.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,300 | 2,833 | 2,950 | -50 | -1.7 | 23,200 | |
2,910 | 3,055 | 2,910 | 3,000 | +90 | +3.1 | 8,100 | |
3,090 | 3,190 | 2,910 | 2,910 | -27 | -0.9 | 17,700 | |
3,075 | 3,075 | 2,796 | 2,937 | -138 | -4.5 | 8,600 | |
2,840 | 3,075 | 2,840 | 3,075 | +263 | +9.4 | 31,100 | |
2,802 | 2,850 | 2,715 | 2,812 | -90 | -3.1 | 7,100 | |
2,700 | 2,950 | 2,685 | 2,902 | +202 | +7.5 | 10,400 | |
2,650 | 2,720 | 2,611 | 2,700 | +50 | +1.9 | 8,000 | |
2,590 | 2,700 | 2,577 | 2,650 | +70 | +2.7 | 8,600 | |
2,520 | 2,580 | 2,480 | 2,580 | +17 | +0.7 | 8,900 | |
2,576 | 2,610 | 2,550 | 2,563 | -13 | -0.5 | 8,900 | |
2,545 | 2,586 | 2,520 | 2,576 | +21 | +0.8 | 14,500 | |
2,500 | 2,817 | 2,456 | 2,555 | +112 | +4.6 | 165,700 | |
2,376 | 2,517 | 2,358 | 2,443 | +62 | +2.6 | 17,700 | |
2,328 | 2,411 | 2,328 | 2,381 | +53 | +2.3 | 6,600 | |
2,281 | 2,328 | 2,281 | 2,328 | +47 | +2.1 | 1,800 | |
2,284 | 2,295 | 2,266 | 2,281 | +26 | +1.2 | 4,400 | |
2,278 | 2,289 | 2,250 | 2,255 | -30 | -1.3 | 4,500 | |
2,303 | 2,345 | 2,272 | 2,285 | -18 | -0.8 | 5,100 | |
2,318 | 2,322 | 2,285 | 2,303 | +8 | +0.3 | 4,400 | |
2,309 | 2,309 | 2,269 | 2,295 | +12 | +0.5 | 4,900 | |
2,213 | 2,285 | 2,210 | 2,283 | +69 | +3.1 | 6,400 | |
2,218 | 2,220 | 2,180 | 2,214 | +13 | +0.6 | 5,600 | |
2,240 | 2,274 | 2,180 | 2,201 | -36 | -1.6 | 14,700 | |
2,225 | 2,260 | 2,211 | 2,237 | -38 | -1.7 | 10,600 | |
2,329 | 2,480 | 2,213 | 2,275 | -45 | -1.9 | 61,900 | |
2,249 | 2,320 | 2,249 | 2,320 | +71 | +3.2 | 6,700 | |
2,273 | 2,300 | 2,249 | 2,249 | -24 | -1.1 | 4,000 | |
2,403 | 2,403 | 2,250 | 2,273 | -106 | -4.5 | 7,600 |