38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,665 | 1,650 | 1,665 | +12 | +0.7 | 2,100 | |
1,680 | 1,681 | 1,641 | 1,653 | -31 | -1.8 | 5,300 | |
1,692 | 1,734 | 1,674 | 1,684 | -25 | -1.5 | 16,400 | |
1,687 | 1,709 | 1,665 | 1,709 | +13 | +0.8 | 6,400 | |
1,705 | 1,723 | 1,696 | 1,696 | -9 | -0.5 | 2,400 | |
1,695 | 1,728 | 1,695 | 1,705 | +10 | +0.6 | 1,000 | |
1,699 | 1,734 | 1,695 | 1,695 | -4 | -0.2 | 4,100 | |
1,670 | 1,699 | 1,661 | 1,699 | +12 | +0.7 | 5,300 | |
1,679 | 1,722 | 1,631 | 1,687 | -13 | -0.8 | 5,000 | |
1,659 | 1,700 | 1,644 | 1,700 | +45 | +2.7 | 5,900 | |
1,604 | 1,655 | 1,590 | 1,655 | +55 | +3.4 | 12,400 | |
1,569 | 1,601 | 1,563 | 1,600 | +31 | +2.0 | 10,300 | |
1,555 | 1,570 | 1,527 | 1,569 | +19 | +1.2 | 8,700 | |
1,549 | 1,560 | 1,529 | 1,550 | +1 | +0.1 | 11,500 | |
1,540 | 1,550 | 1,540 | 1,549 | -6 | -0.4 | 2,500 | |
1,545 | 1,557 | 1,530 | 1,555 | -11 | -0.7 | 5,900 | |
1,563 | 1,574 | 1,555 | 1,566 | -4 | -0.3 | 5,000 | |
1,575 | 1,585 | 1,545 | 1,570 | -7 | -0.4 | 11,500 | |
1,583 | 1,605 | 1,575 | 1,577 | -12 | -0.8 | 7,600 | |
1,598 | 1,600 | 1,562 | 1,589 | -10 | -0.6 | 4,000 | |
1,575 | 1,599 | 1,570 | 1,599 | +31 | +2.0 | 7,900 | |
1,560 | 1,594 | 1,560 | 1,568 | +1 | +0.1 | 4,100 | |
1,551 | 1,567 | 1,519 | 1,567 | -3 | -0.2 | 4,700 | |
1,594 | 1,620 | 1,570 | 1,570 | -4 | -0.3 | 10,300 | |
1,564 | 1,582 | 1,540 | 1,574 | -18 | -1.1 | 6,500 | |
1,610 | 1,613 | 1,555 | 1,592 | -20 | -1.2 | 6,100 | |
1,587 | 1,630 | 1,587 | 1,612 | +25 | +1.6 | 7,400 | |
1,576 | 1,600 | 1,569 | 1,587 | +27 | +1.7 | 5,600 | |
1,725 | 1,760 | 1,540 | 1,560 | -170 | -9.8 | 39,700 | |
1,770 | 1,780 | 1,713 | 1,730 | -40 | -2.3 | 4,200 |