38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,403 | 2,250 | 2,273 | -106 | -4.5 | 7,600 | |
2,380 | 2,384 | 2,326 | 2,379 | +2 | +0.1 | 10,200 | |
2,410 | 2,410 | 2,360 | 2,377 | -4 | -0.2 | 5,000 | |
2,373 | 2,409 | 2,340 | 2,381 | -4 | -0.2 | 10,100 | |
2,392 | 2,395 | 2,325 | 2,385 | -7 | -0.3 | 2,700 | |
2,385 | 2,399 | 2,374 | 2,392 | +10 | +0.4 | 5,000 | |
2,336 | 2,420 | 2,302 | 2,382 | +46 | +2.0 | 47,900 | |
2,421 | 2,425 | 2,310 | 2,336 | -85 | -3.5 | 7,900 | |
2,391 | 2,439 | 2,369 | 2,421 | +25 | +1.0 | 5,400 | |
2,378 | 2,400 | 2,330 | 2,396 | -26 | -1.1 | 19,500 | |
2,240 | 2,539 | 2,236 | 2,422 | +191 | +8.6 | 169,900 | |
2,154 | 2,241 | 2,140 | 2,231 | +79 | +3.7 | 9,200 | |
2,170 | 2,170 | 2,126 | 2,152 | +4 | +0.2 | 5,800 | |
2,169 | 2,188 | 2,116 | 2,148 | -11 | -0.5 | 12,800 | |
2,164 | 2,165 | 2,121 | 2,159 | -5 | -0.2 | 5,900 | |
2,144 | 2,175 | 2,141 | 2,164 | +18 | +0.8 | 7,000 | |
2,040 | 2,146 | 2,040 | 2,146 | +96 | +4.7 | 13,500 | |
2,030 | 2,050 | 2,022 | 2,050 | +20 | +1.0 | 3,500 | |
2,045 | 2,045 | 2,029 | 2,030 | -4 | -0.2 | 5,700 | |
2,010 | 2,037 | 2,010 | 2,034 | +31 | +1.5 | 5,000 | |
2,046 | 2,048 | 1,987 | 2,003 | -42 | -2.1 | 5,300 | |
1,996 | 2,076 | 1,994 | 2,045 | +49 | +2.5 | 15,100 | |
1,973 | 1,996 | 1,973 | 1,996 | +15 | +0.8 | 2,700 | |
2,011 | 2,023 | 1,918 | 1,981 | -39 | -1.9 | 10,800 | |
1,999 | 2,044 | 1,998 | 2,020 | +27 | +1.4 | 13,100 | |
1,990 | 1,994 | 1,985 | 1,993 | +3 | +0.2 | 5,200 | |
2,000 | 2,011 | 1,960 | 1,990 | -10 | -0.5 | 6,300 | |
2,024 | 2,024 | 1,974 | 2,000 | -13 | -0.6 | 4,700 | |
1,847 | 2,110 | 1,847 | 2,013 | +178 | +9.7 | 53,400 | |
1,856 | 1,857 | 1,825 | 1,835 | -48 | -2.5 | 2,000 |