38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,897 | 1,858 | 1,883 | +12 | +0.6 | 3,800 | |
1,845 | 1,871 | 1,831 | 1,871 | +41 | +2.2 | 5,800 | |
1,836 | 1,844 | 1,830 | 1,830 | -5 | -0.3 | 6,300 | |
1,835 | 1,845 | 1,807 | 1,835 | 0 | 0.0 | 4,300 | |
1,828 | 1,835 | 1,814 | 1,835 | +7 | +0.4 | 4,400 | |
1,808 | 1,847 | 1,807 | 1,828 | -20 | -1.1 | 5,900 | |
1,970 | 1,970 | 1,810 | 1,848 | -82 | -4.2 | 35,900 | |
1,826 | 1,930 | 1,826 | 1,930 | +91 | +4.9 | 12,800 | |
1,807 | 1,857 | 1,807 | 1,839 | +20 | +1.1 | 3,900 | |
1,769 | 1,819 | 1,769 | 1,819 | +10 | +0.6 | 3,200 | |
1,746 | 1,810 | 1,746 | 1,809 | +45 | +2.6 | 4,600 | |
1,776 | 1,796 | 1,758 | 1,764 | -11 | -0.6 | 4,100 | |
1,810 | 1,812 | 1,762 | 1,775 | -35 | -1.9 | 5,800 | |
1,818 | 1,824 | 1,799 | 1,810 | -8 | -0.4 | 12,800 | |
1,845 | 1,845 | 1,798 | 1,818 | +4 | +0.2 | 3,800 | |
1,798 | 1,814 | 1,775 | 1,814 | +19 | +1.1 | 3,900 | |
1,771 | 1,795 | 1,771 | 1,795 | +24 | +1.4 | 2,700 | |
1,772 | 1,793 | 1,765 | 1,771 | +9 | +0.5 | 2,900 | |
1,752 | 1,800 | 1,752 | 1,762 | -28 | -1.6 | 13,100 | |
1,691 | 1,805 | 1,690 | 1,790 | +100 | +5.9 | 30,300 | |
1,662 | 1,704 | 1,661 | 1,690 | +25 | +1.5 | 7,200 | |
1,656 | 1,674 | 1,655 | 1,665 | +14 | +0.8 | 2,000 | |
1,655 | 1,677 | 1,628 | 1,651 | -17 | -1.0 | 8,500 | |
1,685 | 1,685 | 1,656 | 1,668 | -14 | -0.8 | 18,100 | |
1,680 | 1,685 | 1,680 | 1,682 | +3 | +0.2 | 1,500 | |
1,665 | 1,679 | 1,665 | 1,679 | +29 | +1.8 | 1,800 | |
1,665 | 1,665 | 1,625 | 1,650 | -18 | -1.1 | 2,100 | |
1,679 | 1,680 | 1,628 | 1,668 | -11 | -0.7 | 2,400 | |
1,652 | 1,679 | 1,644 | 1,679 | +27 | +1.6 | 3,900 | |
1,665 | 1,665 | 1,645 | 1,652 | -13 | -0.8 | 2,100 |