38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,340 | 1,918 | 2,164 | -106 | -4.7 | 70,900 | |
1,887 | 2,390 | 1,887 | 2,270 | +351 | +18.3 | 112,300 | |
1,768 | 2,000 | 1,712 | 1,919 | +192 | +11.1 | 58,500 | |
1,854 | 2,038 | 1,667 | 1,727 | -198 | -10.3 | 74,400 | |
1,870 | 2,167 | 1,817 | 1,925 | +15 | +0.8 | 96,500 | |
1,986 | 2,160 | 1,781 | 1,910 | +4 | +0.2 | 132,600 | |
2,283 | 2,671 | 1,790 | 1,906 | -577 | -23.2 | 232,500 | |
2,252 | 2,808 | 2,250 | 2,483 | +288 | +13.1 | 148,400 | |
2,501 | 2,884 | 2,160 | 2,195 | -606 | -21.6 | 130,100 | |
2,849 | 3,025 | 2,706 | 2,801 | -174 | -5.8 | 128,800 | |
2,969 | 3,170 | 2,919 | 2,975 | -24 | -0.8 | 89,300 | |
2,915 | 3,335 | 2,735 | 2,999 | -36 | -1.2 | 261,400 | |
3,260 | 3,950 | 3,000 | 3,035 | -455 | -13.0 | 801,000 | |
3,300 | 3,490 | 3,015 | 3,490 | +240 | +7.4 | 234,100 | |
3,500 | 3,615 | 3,150 | 3,250 | -600 | -15.6 | 536,100 | |
2,343 | 4,220 | 2,343 | 3,850 | +1,657 | +75.6 | 2,329,900 | |
2,070 | 2,229 | 2,065 | 2,193 | +136 | +6.6 | 40,000 | |
1,869 | 2,066 | 1,805 | 2,057 | +228 | +12.5 | 84,800 | |
1,753 | 1,847 | 1,730 | 1,829 | +76 | +4.3 | 38,400 | |
1,719 | 1,824 | 1,719 | 1,753 | +43 | +2.5 | 26,600 | |
1,680 | 1,715 | 1,668 | 1,710 | +35 | +2.1 | 27,500 | |
1,710 | 1,736 | 1,660 | 1,675 | +5 | +0.3 | 14,800 | |
1,707 | 1,710 | 1,649 | 1,670 | 0 | 0.0 | 9,400 | |
1,700 | 1,702 | 1,649 | 1,670 | -32 | -1.9 | 15,100 | |
1,762 | 1,771 | 1,702 | 1,702 | -51 | -2.9 | 5,300 | |
1,751 | 1,786 | 1,708 | 1,753 | +4 | +0.2 | 20,900 | |
1,699 | 1,974 | 1,693 | 1,749 | +98 | +5.9 | 86,000 | |
1,700 | 1,713 | 1,611 | 1,651 | -44 | -2.6 | 17,700 | |
1,724 | 1,780 | 1,655 | 1,695 | -38 | -2.2 | 16,800 | |
1,815 | 1,864 | 1,710 | 1,733 | -42 | -2.4 | 24,600 |