38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,105 | 1,971 | 2,105 | +34 | +1.6 | 13,400 | |
2,025 | 2,085 | 2,025 | 2,071 | +7 | +0.3 | 2,700 | |
2,070 | 2,100 | 2,018 | 2,064 | -14 | -0.7 | 9,100 | |
2,069 | 2,119 | 2,063 | 2,078 | +13 | +0.6 | 11,100 | |
1,993 | 2,065 | 1,981 | 2,065 | +75 | +3.8 | 10,100 | |
1,974 | 2,036 | 1,930 | 1,990 | -10 | -0.5 | 27,300 | |
1,971 | 2,000 | 1,971 | 2,000 | +29 | +1.5 | 2,400 | |
1,974 | 2,018 | 1,967 | 1,971 | -3 | -0.2 | 8,800 | |
2,025 | 2,044 | 1,966 | 1,974 | -71 | -3.5 | 5,400 | |
2,111 | 2,120 | 2,041 | 2,045 | -66 | -3.1 | 6,100 | |
2,138 | 2,138 | 2,068 | 2,111 | +8 | +0.4 | 7,200 | |
2,279 | 2,280 | 2,064 | 2,103 | +193 | +10.1 | 66,100 | |
1,910 | 1,931 | 1,880 | 1,910 | -12 | -0.6 | 19,000 | |
1,902 | 1,922 | 1,881 | 1,922 | +21 | +1.1 | 6,800 | |
1,903 | 1,910 | 1,874 | 1,901 | -2 | -0.1 | 7,300 | |
1,938 | 1,938 | 1,880 | 1,903 | -1 | -0.1 | 6,200 | |
1,889 | 1,940 | 1,879 | 1,904 | +27 | +1.4 | 9,400 | |
1,920 | 1,920 | 1,851 | 1,877 | -38 | -2.0 | 20,700 | |
1,855 | 1,940 | 1,850 | 1,915 | +60 | +3.2 | 17,300 | |
1,853 | 1,879 | 1,831 | 1,855 | -18 | -1.0 | 12,900 | |
1,930 | 2,109 | 1,836 | 1,873 | -17 | -0.9 | 68,500 | |
1,832 | 1,937 | 1,832 | 1,890 | +59 | +3.2 | 13,500 | |
1,905 | 1,950 | 1,824 | 1,831 | -63 | -3.3 | 17,000 | |
1,704 | 1,918 | 1,685 | 1,894 | +150 | +8.6 | 46,300 | |
1,799 | 1,799 | 1,731 | 1,744 | -62 | -3.4 | 11,300 | |
1,766 | 1,827 | 1,695 | 1,806 | +22 | +1.2 | 26,700 | |
1,902 | 1,972 | 1,770 | 1,784 | -127 | -6.6 | 21,800 | |
2,019 | 2,050 | 1,870 | 1,911 | -33 | -1.7 | 43,300 | |
1,990 | 2,010 | 1,934 | 1,944 | -51 | -2.6 | 10,500 | |
1,905 | 2,069 | 1,905 | 1,995 | +98 | +5.2 | 9,900 |