38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,050 | 1,881 | 1,897 | -135 | -6.6 | 13,500 | |
2,150 | 2,160 | 2,001 | 2,032 | -99 | -4.6 | 12,600 | |
1,986 | 2,141 | 1,961 | 2,131 | +105 | +5.2 | 16,100 | |
2,412 | 2,484 | 2,017 | 2,026 | -377 | -15.7 | 103,800 | |
2,397 | 2,403 | 2,309 | 2,403 | +42 | +1.8 | 24,600 | |
2,286 | 2,397 | 2,281 | 2,361 | +75 | +3.3 | 30,400 | |
2,340 | 2,437 | 2,232 | 2,286 | -29 | -1.3 | 27,600 | |
2,384 | 2,534 | 2,301 | 2,315 | -24 | -1.0 | 39,500 | |
2,232 | 2,355 | 2,208 | 2,339 | +117 | +5.3 | 33,600 | |
2,101 | 2,270 | 2,084 | 2,222 | +171 | +8.3 | 46,200 | |
1,973 | 2,117 | 1,950 | 2,051 | +118 | +6.1 | 25,200 | |
1,989 | 1,989 | 1,850 | 1,933 | +13 | +0.7 | 22,800 | |
2,016 | 2,090 | 1,907 | 1,920 | -95 | -4.7 | 32,700 | |
1,995 | 2,049 | 1,991 | 2,015 | +20 | +1.0 | 10,000 | |
2,038 | 2,086 | 1,949 | 1,995 | -55 | -2.7 | 19,200 | |
2,210 | 2,211 | 2,020 | 2,050 | -151 | -6.9 | 51,800 | |
1,800 | 2,310 | 1,748 | 2,201 | +394 | +21.8 | 152,300 | |
1,845 | 1,857 | 1,745 | 1,807 | -37 | -2.0 | 21,100 | |
1,963 | 1,981 | 1,725 | 1,844 | -113 | -5.8 | 41,900 | |
1,991 | 2,075 | 1,933 | 1,957 | -48 | -2.4 | 35,500 | |
2,180 | 2,183 | 1,902 | 2,005 | -210 | -9.5 | 66,900 | |
2,201 | 2,300 | 2,157 | 2,215 | -7 | -0.3 | 35,000 | |
2,300 | 2,300 | 2,140 | 2,222 | -78 | -3.4 | 48,100 | |
2,137 | 2,450 | 2,137 | 2,300 | +154 | +7.2 | 97,300 | |
2,300 | 2,348 | 2,066 | 2,146 | -74 | -3.3 | 83,500 | |
2,155 | 2,300 | 2,126 | 2,220 | +91 | +4.3 | 66,200 | |
1,975 | 2,231 | 1,960 | 2,129 | +129 | +6.5 | 57,300 | |
2,350 | 2,600 | 1,930 | 2,000 | -315 | -13.6 | 169,500 | |
2,292 | 2,347 | 2,286 | 2,315 | +43 | +1.9 | 23,000 | |
2,210 | 2,350 | 2,157 | 2,272 | +108 | +5.0 | 38,300 |