38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,550 | 1,380 | 1,380 | -95 | -6.4 | 10,000 | |
1,315 | 1,600 | 1,315 | 1,475 | +40 | +2.8 | 345,500 | |
1,390 | 1,499 | 1,269 | 1,435 | -15 | -1.0 | 8,000 | |
1,350 | 1,450 | 1,350 | 1,450 | +30 | +2.1 | 55,300 | |
1,331 | 1,420 | 1,205 | 1,420 | +70 | +5.2 | 41,600 | |
1,380 | 1,440 | 1,330 | 1,350 | -65 | -4.6 | 19,800 | |
1,433 | 1,433 | 1,290 | 1,415 | -16 | -1.1 | 20,700 | |
1,431 | 1,486 | 1,431 | 1,431 | -14 | -1.0 | 61,400 | |
1,470 | 1,490 | 1,401 | 1,445 | -54 | -3.6 | 31,700 | |
1,470 | 1,499 | 1,420 | 1,499 | +19 | +1.3 | 84,400 | |
1,400 | 1,500 | 1,400 | 1,480 | +105 | +7.6 | 15,600 | |
1,381 | 1,420 | 1,305 | 1,375 | -5 | -0.4 | 55,700 | |
1,400 | 1,450 | 1,320 | 1,380 | -20 | -1.4 | 75,100 | |
1,275 | 1,419 | 1,250 | 1,400 | +125 | +9.8 | 93,500 | |
1,100 | 1,300 | 1,060 | 1,275 | +175 | +15.9 | 80,100 | |
956 | 1,110 | 930 | 1,100 | +124 | +12.7 | 119,500 | |
930 | 990 | 910 | 976 | +56 | +6.1 | 167,300 | |
940 | 950 | 900 | 920 | -20 | -2.1 | 21,400 | |
960 | 980 | 930 | 940 | -50 | -5.1 | 44,400 | |
885 | 990 | 880 | 990 | +110 | +12.5 | 84,800 | |
895 | 920 | 852 | 880 | -14 | -1.6 | 41,300 | |
860 | 941 | 845 | 894 | +44 | +5.2 | 94,300 | |
805 | 850 | 800 | 850 | +31 | +3.8 | 113,300 | |
771 | 819 | 730 | 819 | +29 | +3.7 | 163,000 | |
805 | 830 | 771 | 790 | -30 | -3.7 | 151,900 | |
805 | 835 | 805 | 820 | +15 | +1.9 | 243,900 | |
770 | 820 | 770 | 805 | +5 | +0.6 | 165,400 | |
789 | 830 | 789 | 800 | -19 | -2.3 | 107,600 | |
820 | 860 | 800 | 819 | -1 | -0.1 | 81,000 | |
750 | 840 | 740 | 820 | +60 | +7.9 | 115,000 |