38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,199 | 1,185 | 1,187 | +6 | +0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,185 | 1,161 | 1,181 | -2 | -0.2 | 4,800 | |
1,166 | 1,191 | 1,151 | 1,183 | +20 | +1.7 | 16,900 | |
1,213 | 1,221 | 1,150 | 1,163 | -62 | -5.1 | 26,100 | |
1,193 | 1,240 | 1,181 | 1,225 | +35 | +2.9 | 24,000 | |
1,275 | 1,283 | 1,181 | 1,190 | -85 | -6.7 | 35,100 | |
1,331 | 1,347 | 1,264 | 1,275 | -65 | -4.9 | 41,900 | |
1,328 | 1,372 | 1,301 | 1,340 | -11 | -0.8 | 33,700 | |
1,306 | 1,380 | 1,295 | 1,351 | +45 | +3.4 | 22,800 | |
1,311 | 1,350 | 1,302 | 1,306 | -5 | -0.4 | 17,500 | |
1,311 | 1,333 | 1,295 | 1,311 | +12 | +0.9 | 33,800 | |
1,285 | 1,307 | 1,285 | 1,299 | +14 | +1.1 | 17,100 | |
1,292 | 1,302 | 1,265 | 1,285 | -7 | -0.5 | 28,000 | |
1,363 | 1,371 | 1,292 | 1,292 | -54 | -4.0 | 21,100 | |
1,393 | 1,404 | 1,272 | 1,346 | -17 | -1.2 | 143,000 | |
1,300 | 1,382 | 1,287 | 1,363 | +63 | +4.8 | 78,200 | |
1,423 | 1,438 | 1,281 | 1,300 | -90 | -6.5 | 144,600 | |
1,330 | 1,450 | 1,304 | 1,390 | +65 | +4.9 | 270,900 | |
1,318 | 1,332 | 1,281 | 1,325 | +11 | +0.8 | 8,600 | |
1,314 | 1,333 | 1,296 | 1,314 | +18 | +1.4 | 38,000 | |
1,264 | 1,320 | 1,264 | 1,296 | +32 | +2.5 | 31,300 | |
1,310 | 1,314 | 1,260 | 1,264 | -46 | -3.5 | 12,700 | |
1,292 | 1,317 | 1,285 | 1,310 | +19 | +1.5 | 15,500 | |
1,235 | 1,308 | 1,234 | 1,291 | +73 | +6.0 | 16,200 | |
1,225 | 1,229 | 1,210 | 1,218 | -2 | -0.2 | 10,100 | |
1,231 | 1,239 | 1,181 | 1,220 | -11 | -0.9 | 23,500 | |
1,268 | 1,279 | 1,217 | 1,231 | -8 | -0.6 | 32,400 | |
1,285 | 1,286 | 1,200 | 1,239 | -41 | -3.2 | 80,500 | |
1,094 | 1,372 | 1,061 | 1,280 | +196 | +18.1 | 143,100 | |
1,105 | 1,111 | 1,061 | 1,084 | -21 | -1.9 | 20,000 |