38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 1,450 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,150 | 1,170 | -105 | -8.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,380 | 1,264 | 1,275 | -26 | -2.0 | 123,100 | |
1,310 | 1,396 | 1,265 | 1,301 | -12 | -0.9 | 119,800 | |
1,318 | 1,450 | 1,272 | 1,313 | -1 | -0.1 | 618,300 | |
1,274 | 1,333 | 1,260 | 1,314 | +39 | +3.1 | 99,900 | |
1,249 | 1,308 | 1,181 | 1,275 | +23 | +1.8 | 94,700 | |
1,129 | 1,372 | 1,061 | 1,252 | +122 | +10.8 | 271,100 | |
1,032 | 1,135 | 1,026 | 1,130 | +94 | +9.1 | 84,800 | |
1,031 | 1,041 | 1,012 | 1,036 | +2 | +0.2 | 50,900 | |
1,051 | 1,057 | 1,011 | 1,034 | -17 | -1.6 | 74,700 | |
1,032 | 1,054 | 1,022 | 1,051 | +20 | +1.9 | 51,100 | |
998 | 1,140 | 987 | 1,031 | +35 | +3.5 | 141,000 | |
956 | 999 | 940 | 996 | +41 | +4.3 | 59,700 | |
975 | 979 | 933 | 955 | -20 | -2.1 | 35,800 | |
954 | 1,000 | 941 | 975 | +11 | +1.1 | 38,800 | |
950 | 975 | 921 | 964 | +9 | +0.9 | 25,400 | |
941 | 963 | 921 | 955 | +15 | +1.6 | 79,700 | |
952 | 960 | 932 | 940 | -13 | -1.4 | 82,000 | |
933 | 959 | 920 | 953 | -8 | -0.8 | 23,800 | |
950 | 970 | 911 | 961 | +9 | +0.9 | 19,200 | |
956 | 968 | 937 | 952 | +6 | +0.6 | 18,500 | |
955 | 1,065 | 920 | 946 | -9 | -0.9 | 32,900 | |
872 | 964 | 872 | 955 | +83 | +9.5 | 45,500 | |
925 | 962 | 862 | 872 | -55 | -5.9 | 74,000 | |
978 | 980 | 925 | 927 | -51 | -5.2 | 45,100 | |
967 | 998 | 967 | 978 | -4 | -0.4 | 31,700 | |
997 | 1,007 | 974 | 982 | -17 | -1.7 | 56,000 | |
998 | 1,001 | 976 | 999 | -1 | -0.1 | 55,800 | |
981 | 1,026 | 971 | 1,000 | +18 | +1.8 | 54,200 | |
986 | 1,005 | 975 | 982 | -13 | -1.3 | 71,800 |