38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,200 | 1,185 | 1,200 | +19 | +1.6 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | -0.2 | 1,176 | 4,800 | 0 | 44,200 | - | |
1,183 | +1.7 | 1,173 | 16,900 | 0 | 44,700 | - | |
1,163 | -5.1 | 1,176 | 26,100 | 0 | 39,300 | - | |
1,225 | +2.9 | 1,208 | 24,000 | 0 | 35,000 | - | |
1,190 | -6.7 | 1,234 | 35,100 | 0 | 27,200 | - | |
1,275 | -4.9 | 1,310 | 41,900 | 0 | 23,400 | - | |
1,340 | -0.8 | 1,332 | 33,700 | 0 | 29,500 | - | |
1,351 | +3.4 | 1,321 | 22,800 | 0 | 25,300 | - | |
1,306 | -0.4 | 1,320 | 17,500 | 0 | 27,200 | - | |
1,311 | +0.9 | 1,311 | 33,800 | 0 | 32,200 | - | |
1,299 | +1.1 | 1,297 | 17,100 | 0 | 24,900 | - | |
1,285 | -0.5 | 1,280 | 28,000 | 0 | 27,400 | - | |
1,292 | -4.0 | 1,320 | 21,100 | 0 | 28,600 | - | |
1,346 | -1.2 | 1,334 | 143,000 | 0 | 28,100 | - | |
1,363 | +4.8 | 1,323 | 78,200 | 0 | 54,100 | - | |
1,300 | -6.5 | 1,357 | 144,600 | 0 | 60,900 | - | |
1,390 | +4.9 | 1,395 | 270,900 | 0 | 89,100 | - | |
1,325 | +0.8 | 1,323 | 8,600 | - | - | - | |
1,314 | +1.4 | 1,315 | 38,000 | 0 | 20,000 | - | |
1,296 | +2.5 | 1,296 | 31,300 | 0 | 22,600 | - | |
1,264 | -3.5 | 1,297 | 12,700 | 0 | 18,600 | - | |
1,310 | +1.5 | 1,301 | 15,500 | 0 | 19,600 | - | |
1,291 | +6.0 | 1,274 | 16,200 | 0 | 26,200 | - | |
1,218 | -0.2 | 1,219 | 10,100 | 0 | 29,800 | - | |
1,220 | -0.9 | 1,218 | 23,500 | 0 | 31,600 | - | |
1,231 | -0.6 | 1,247 | 32,400 | 0 | 33,500 | - | |
1,239 | -3.2 | 1,250 | 80,500 | 0 | 34,000 | - | |
1,280 | +18.1 | 1,247 | 143,100 | 0 | 46,400 | - | |
1,084 | -1.9 | 1,092 | 20,000 | 0 | 29,400 | - |