38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,237 | 1,205 | 1,207 | -7 | -0.6 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +0.2 | 942 | 5,500 | 0 | 6,600 | - | |
938 | -2.0 | 956 | 4,400 | 0 | 6,800 | - | |
957 | -0.7 | 951 | 2,700 | 0 | 9,300 | - | |
964 | +2.1 | 943 | 7,000 | 0 | 8,300 | - | |
944 | +0.4 | 948 | 1,600 | 0 | 8,200 | - | |
940 | -0.6 | 951 | 4,200 | 0 | 10,300 | - | |
946 | +0.1 | 957 | 5,100 | 0 | 9,900 | - | |
945 | +0.6 | 948 | 2,600 | 0 | 10,100 | - | |
939 | -1.2 | 946 | 6,400 | 0 | 9,900 | - | |
950 | -0.5 | 988 | 18,200 | 0 | 10,100 | - | |
955 | +2.2 | 951 | 7,000 | 0 | 7,900 | - | |
934 | -2.6 | 933 | 3,500 | 0 | 8,400 | - | |
959 | +1.7 | 950 | 9,700 | 0 | 8,500 | - | |
943 | +4.8 | 924 | 16,200 | 0 | 9,500 | - | |
900 | +3.8 | 887 | 14,900 | 0 | 13,100 | - | |
867 | +0.2 | 868 | 15,600 | 0 | 18,300 | - | |
865 | -1.4 | 871 | 17,600 | 0 | 17,900 | - | |
877 | -5.7 | 916 | 31,800 | 0 | 18,300 | - | |
930 | +0.3 | 926 | 3,800 | - | - | - | |
927 | -1.0 | 928 | 6,100 | 0 | 16,400 | - | |
936 | -1.5 | 939 | 8,400 | 0 | 16,600 | - | |
950 | -1.5 | 955 | 11,100 | 0 | 15,900 | - | |
964 | -1.2 | 968 | 16,900 | 0 | 14,800 | - | |
976 | -1.2 | 984 | 8,700 | 0 | 13,300 | - | |
988 | +0.6 | 980 | 7,200 | 0 | 13,800 | - | |
982 | -0.1 | 984 | 3,500 | 0 | 12,800 | - | |
983 | -0.5 | 984 | 6,200 | 0 | 11,600 | - | |
988 | +0.6 | 981 | 13,200 | 0 | 11,700 | - | |
982 | -0.3 | 982 | 6,900 | 0 | 22,000 | - | |
985 | -0.7 | 994 | 28,800 | 0 | 21,800 | - |