39,118.30 | +330.92 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.85% | 0.00% | 0.34% | 1.01% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,229 | 1,220 | 1,229 | -21 | -1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +1.6 | 967 | 5,900 | 0 | 14,000 | - | |
940 | -0.1 | 940 | 2,800 | 0 | 14,500 | - | |
941 | -0.4 | 945 | 6,800 | 0 | 56,000 | - | |
945 | -1.5 | 953 | 12,400 | 0 | 55,500 | - | |
959 | -1.5 | 973 | 17,200 | 0 | 53,600 | - | |
974 | +1.4 | 979 | 10,400 | 0 | 50,500 | - | |
961 | +1.2 | 956 | 7,100 | 0 | 44,200 | - | |
950 | +0.6 | 947 | 6,000 | 0 | 39,700 | - | |
944 | -2.2 | 954 | 15,500 | 0 | 44,400 | - | |
965 | +2.6 | 957 | 6,000 | 0 | 45,900 | - | |
941 | -1.6 | 940 | 2,200 | 0 | 77,500 | - | |
956 | +2.6 | 949 | 4,500 | 0 | 77,300 | - | |
932 | -2.4 | 930 | 3,200 | 0 | 81,300 | - | |
955 | +2.0 | 941 | 26,900 | 0 | 80,600 | - | |
936 | +0.1 | 939 | 12,200 | 0 | 86,100 | - | |
935 | -1.3 | 940 | 10,500 | 0 | 83,900 | - | |
947 | +0.7 | 947 | 28,600 | 0 | 79,400 | - | |
940 | -1.4 | 947 | 16,800 | 0 | 63,200 | - | |
953 | +1.9 | 944 | 26,900 | 0 | 52,700 | - | |
935 | 0.0 | 940 | 23,300 | 0 | 27,800 | - | |
935 | -1.9 | 944 | 11,500 | 0 | 11,300 | - | |
953 | +0.4 | 944 | 7,600 | 0 | 11,200 | - | |
949 | -0.1 | 943 | 10,100 | 0 | 11,700 | - | |
950 | +1.4 | 942 | 3,000 | 0 | 10,000 | - | |
937 | -0.7 | 939 | 4,800 | 0 | 8,500 | - | |
944 | -1.8 | 941 | 3,300 | 0 | 8,200 | - | |
961 | +2.6 | 943 | 8,400 | 0 | 6,800 | - | |
937 | -0.3 | 938 | 1,300 | 0 | 6,800 | - | |
940 | 0.0 | 946 | 2,600 | 0 | 6,500 | - | |
940 | +0.2 | 942 | 5,500 | 0 | 6,600 | - |