9686 東洋テック 東証2 15:00
1,115円
前日比
+19 (+1.73%)
比較される銘柄: 構造計画ギガプライズトスネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.6 0.61 1.79
昨年来高値: 1,360 (16/03/31)
昨年来安値: 1,080 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,115 1,115 1,115 1,115 +19 +1.7 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,112 1,112 1,096 1,096 -16 -1.4 1,500
17/03/22 1,114 1,114 1,106 1,112 -10 -0.9 2,200
17/03/21 1,124 1,124 1,116 1,122 +4 +0.4 1,100
17/03/17 1,116 1,125 1,113 1,118 3,100
17/03/16 1,146 0
17/03/15 1,145 1,146 1,130 1,146 +1 +0.1 1,000
17/03/14 1,146 1,146 1,124 1,145 -1 -0.1 400
17/03/13 1,170 1,170 1,135 1,146 -25 -2.1 1,300
17/03/10 1,171 1,171 1,171 1,171 -9 -0.8 200
17/03/09 1,170 1,180 1,170 1,180 +10 +0.9 400
17/03/08 1,170 1,170 1,170 1,170 0 0.0 100
17/03/07 1,160 1,190 1,160 1,170 +10 +0.9 1,900
17/03/06 1,184 1,184 1,143 1,160 +36 +3.2 1,700
17/03/03 1,118 1,124 1,118 1,124 +6 +0.5 800
17/03/02 1,117 1,118 1,117 1,118 +2 +0.2 300
17/03/01 1,116 1,116 1,116 1,116 +6 +0.5 400
17/02/28 1,117 1,117 1,110 1,110 -3 -0.3 2,300
17/02/27 1,115 1,115 1,111 1,113 -2 -0.2 1,500
17/02/24 1,115 1,118 1,115 1,115 +8 +0.7 1,300
17/02/23 1,110 1,110 1,107 1,107 400
17/02/22 1,109 0
17/02/21 1,105 1,109 1,100 1,109 +4 +0.4 500
17/02/20 1,100 1,105 1,100 1,105 +11 +1.0 2,200
17/02/17 1,094 1,094 1,094 1,094 -6 -0.5 1,000
17/02/16 1,105 1,105 1,100 1,100 +5 +0.5 900
17/02/15 1,090 1,098 1,090 1,095 -5 -0.5 1,600
17/02/14 1,092 1,110 1,092 1,100 -7 -0.6 2,700
17/02/13 1,098 1,107 1,098 1,107 +10 +0.9 500
17/02/10 1,090 1,097 1,090 1,097 -10 -0.9 500

日経平均