9686 東洋テック 東証2 12:36
1,169円
前日比
-21 (-1.76%)
比較される銘柄: 構造計画ギガプライズトスネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.7 0.63 2.14
決算発表予定日  2017/08/02
年初来高値: 1,331 (17/06/15)
年初来安値: 1,071 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,169 1,169 1,169 1,169 -21 -1.8 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,190 1,190 1,190 1,190 -3 -0.3 100
17/07/19 1,198 1,198 1,173 1,193 -5 -0.4 1,600
17/07/18 1,193 1,198 1,192 1,198 +19 +1.6 1,900
17/07/14 1,179 1,179 1,179 1,179 +14 +1.2 600
17/07/13 1,176 1,176 1,165 1,165 -12 -1.0 600
17/07/12 1,177 1,177 1,177 1,177 +3 +0.3 200
17/07/11 1,155 1,177 1,152 1,174 +19 +1.6 3,300
17/07/10 1,150 1,155 1,149 1,155 +14 +1.2 4,600
17/07/07 1,124 1,141 1,124 1,141 +21 +1.9 3,200
17/07/06 1,124 1,124 1,119 1,120 -4 -0.4 2,800
17/07/05 1,121 1,131 1,116 1,124 -3 -0.3 4,200
17/07/04 1,132 1,139 1,127 1,127 -4 -0.4 2,700
17/07/03 1,142 1,147 1,111 1,131 -8 -0.7 6,800
17/06/30 1,150 1,150 1,139 1,139 -31 -2.6 2,600
17/06/29 1,143 1,170 1,142 1,170 +34 +3.0 2,500
17/06/28 1,150 1,169 1,136 1,136 -44 -3.7 7,400
17/06/27 1,180 1,181 1,180 1,180 0 0.0 2,800
17/06/26 1,175 1,181 1,170 1,180 +5 +0.4 2,500
17/06/23 1,175 1,180 1,175 1,175 +5 +0.4 1,700
17/06/22 1,170 1,175 1,170 1,170 -4 -0.3 2,100
17/06/21 1,185 1,185 1,143 1,174 -34 -2.8 4,500
17/06/20 1,215 1,215 1,200 1,208 -6 -0.5 900
17/06/19 1,230 1,230 1,195 1,214 -24 -1.9 1,900
17/06/16 1,280 1,282 1,238 1,238 -44 -3.4 4,200
17/06/15 1,175 1,331 1,175 1,282 +107 +9.1 21,100
17/06/14 1,135 1,187 1,135 1,175 +41 +3.6 7,200
17/06/13 1,144 1,144 1,132 1,134 +4 +0.4 800
17/06/12 1,160 1,160 1,130 1,130 0 0.0 600
17/06/09 1,133 1,133 1,130 1,130 -3 -0.3 300

日経平均