37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,450 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,150 | 1,163 | -21 | -1.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,184 | 1,150 | 1,184 | +2 | +0.2 | 3,600 | |
1,180 | 1,220 | 1,165 | 1,182 | -20 | -1.7 | 4,800 | |
1,206 | 1,207 | 1,182 | 1,202 | -6 | -0.5 | 3,700 | |
1,213 | 1,221 | 1,190 | 1,208 | -17 | -1.4 | 4,400 | |
1,240 | 1,240 | 1,191 | 1,225 | -6 | -0.5 | 5,300 | |
1,216 | 1,238 | 1,189 | 1,231 | +16 | +1.3 | 4,300 | |
1,221 | 1,235 | 1,185 | 1,215 | -11 | -0.9 | 3,800 | |
1,200 | 1,226 | 1,181 | 1,226 | +36 | +3.0 | 5,300 | |
1,193 | 1,209 | 1,190 | 1,190 | 0 | 0.0 | 5,300 | |
1,215 | 1,215 | 1,181 | 1,190 | -30 | -2.5 | 5,000 | |
1,228 | 1,230 | 1,200 | 1,220 | -10 | -0.8 | 7,100 | |
1,221 | 1,230 | 1,207 | 1,230 | 0 | 0.0 | 2,700 | |
1,257 | 1,270 | 1,201 | 1,230 | -27 | -2.1 | 10,400 | |
1,275 | 1,283 | 1,257 | 1,257 | -18 | -1.4 | 9,900 | |
1,288 | 1,294 | 1,275 | 1,275 | -6 | -0.5 | 4,100 | |
1,300 | 1,301 | 1,264 | 1,281 | -45 | -3.4 | 12,700 | |
1,329 | 1,343 | 1,317 | 1,326 | 0 | 0.0 | 7,300 | |
1,347 | 1,347 | 1,318 | 1,326 | -9 | -0.7 | 10,700 | |
1,331 | 1,340 | 1,325 | 1,335 | -5 | -0.4 | 7,100 | |
1,338 | 1,362 | 1,316 | 1,340 | +2 | +0.1 | 10,500 | |
1,332 | 1,345 | 1,320 | 1,338 | +13 | +1.0 | 8,100 | |
1,341 | 1,341 | 1,306 | 1,325 | -16 | -1.2 | 7,300 | |
1,328 | 1,372 | 1,301 | 1,341 | -10 | -0.7 | 7,800 | |
1,322 | 1,380 | 1,320 | 1,351 | +30 | +2.3 | 5,200 | |
1,316 | 1,341 | 1,312 | 1,321 | +8 | +0.6 | 7,600 | |
1,310 | 1,321 | 1,295 | 1,313 | +3 | +0.2 | 4,500 | |
1,305 | 1,317 | 1,305 | 1,310 | -6 | -0.5 | 2,500 | |
1,306 | 1,316 | 1,306 | 1,316 | +10 | +0.8 | 3,000 | |
1,324 | 1,324 | 1,305 | 1,306 | -18 | -1.4 | 900 |