9686 東洋テック 東証2 15:00
1,197円
前日比
+25 (+2.13%)
比較される銘柄: 構造計画ギガプライズトスネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.9 0.62 2.09
昨年来高値: 1,331 (17/06/15)
昨年来安値: 1,071 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,171 1,197 1,171 1,197 +25 +2.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,200 1,205 1,160 1,172 -23 -1.9 6,300
18/02/21 1,182 1,199 1,172 1,195 +33 +2.8 9,500
18/02/20 1,169 1,169 1,161 1,162 -4 -0.3 1,900
18/02/19 1,166 1,166 1,166 1,166 +6 +0.5 100
18/02/16 1,160 1,176 1,160 1,160 400
18/02/15 1,160 0
18/02/14 1,151 1,160 1,133 1,160 +15 +1.3 1,700
18/02/13 1,144 1,145 1,140 1,145 -13 -1.1 1,300
18/02/09 1,159 1,159 1,130 1,158 -5 -0.4 1,200
18/02/08 1,163 1,171 1,162 1,163 +11 +1.0 1,700
18/02/07 1,163 1,164 1,152 1,152 +12 +1.1 1,900
18/02/06 1,150 1,159 1,134 1,140 -29 -2.5 5,100
18/02/05 1,160 1,169 1,160 1,169 -10 -0.8 3,200
18/02/02 1,176 1,190 1,176 1,179 -3 -0.3 4,200
18/02/01 1,199 1,199 1,180 1,182 0 0.0 7,600
18/01/31 1,176 1,191 1,176 1,182 -4 -0.3 2,600
18/01/30 1,203 1,203 1,186 1,186 -9 -0.8 3,400
18/01/29 1,200 1,213 1,188 1,195 +9 +0.8 3,900
18/01/26 1,190 1,190 1,186 1,186 -4 -0.3 1,400
18/01/25 1,190 1,202 1,190 1,190 +5 +0.4 4,200
18/01/24 1,181 1,200 1,179 1,185 +5 +0.4 6,100
18/01/23 1,184 1,186 1,180 1,180 -1 -0.1 7,900
18/01/22 1,188 1,193 1,180 1,181 -7 -0.6 2,300
18/01/19 1,185 1,188 1,176 1,188 +5 +0.4 2,800
18/01/18 1,189 1,190 1,181 1,183 +1 +0.1 2,700
18/01/17 1,196 1,196 1,182 1,182 -9 -0.8 3,000
18/01/16 1,200 1,203 1,191 1,191 -6 -0.5 2,400
18/01/15 1,198 1,198 1,190 1,197 +7 +0.6 3,600
18/01/12 1,192 1,193 1,184 1,190 +2 +0.2 1,800

日経平均