9686 東洋テック 東証2 14:57
1,109円
前日比
+4 (+0.36%)
比較される銘柄: 構造計画ギガプライズウチダエスコ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.5 0.61 1.80
昨年来高値: 1,360 (16/03/31)
昨年来安値: 1,080 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,105 1,109 1,100 1,109 +4 +0.4 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,100 1,105 1,100 1,105 +11 +1.0 2,200
17/02/17 1,094 1,094 1,094 1,094 -6 -0.5 1,000
17/02/16 1,105 1,105 1,100 1,100 +5 +0.5 900
17/02/15 1,090 1,098 1,090 1,095 -5 -0.5 1,600
17/02/14 1,092 1,110 1,092 1,100 -7 -0.6 2,700
17/02/13 1,098 1,107 1,098 1,107 +10 +0.9 500
17/02/10 1,090 1,097 1,090 1,097 -10 -0.9 500
17/02/09 1,107 1,107 1,107 1,107 100
17/02/08 1,109 0
17/02/07 1,109 1,109 1,109 1,109 0 0.0 100
17/02/06 1,115 1,115 1,109 1,109 +18 +1.6 400
17/02/03 1,088 1,091 1,088 1,091 -15 -1.4 200
17/02/02 1,087 1,106 1,085 1,106 +10 +0.9 1,000
17/02/01 1,109 1,110 1,096 1,096 +1 +0.1 800
17/01/31 1,092 1,118 1,092 1,095 +7 +0.6 1,100
17/01/30 1,096 1,101 1,080 1,088 -8 -0.7 3,200
17/01/27 1,091 1,099 1,091 1,096 +6 +0.6 1,000
17/01/26 1,089 1,090 1,085 1,090 +2 +0.2 4,500
17/01/25 1,085 1,088 1,085 1,088 +2 +0.2 800
17/01/24 1,086 1,086 1,086 1,086 +1 +0.1 300
17/01/23 1,090 1,090 1,085 1,085 -2 -0.2 400
17/01/20 1,090 1,090 1,085 1,087 -2 -0.2 2,200
17/01/19 1,100 1,100 1,085 1,089 -15 -1.4 3,200
17/01/18 1,105 1,105 1,104 1,104 200
17/01/17 1,105 0
17/01/16 1,105 1,105 1,105 1,105 200
17/01/13 1,111 0
17/01/12 1,111 1,111 1,110 1,111 400
17/01/11 1,110 0

日経平均