9686 東洋テック 東証2 11:22
1,173円
前日比
+2 (+0.17%)
比較される銘柄: 構造計画ギガプライズトスネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.4 0.62 2.13
年初来高値: 1,331 (17/06/15)
年初来安値: 1,071 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,171 1,175 1,170 1,173 +2 +0.2 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,152 1,179 1,152 1,171 -3 -0.3 2,700
17/11/17 1,175 1,175 1,174 1,174 +3 +0.3 400
17/11/16 1,163 1,171 1,163 1,171 +4 +0.3 1,800
17/11/15 1,176 1,179 1,165 1,167 -15 -1.3 4,200
17/11/14 1,187 1,187 1,182 1,182 -3 -0.3 2,700
17/11/13 1,196 1,201 1,184 1,185 -11 -0.9 1,000
17/11/10 1,207 1,207 1,196 1,196 -15 -1.2 3,400
17/11/09 1,210 1,220 1,210 1,211 +2 +0.2 4,400
17/11/08 1,205 1,209 1,201 1,209 +5 +0.4 800
17/11/07 1,181 1,205 1,181 1,204 +27 +2.3 3,800
17/11/06 1,179 1,179 1,177 1,177 -2 -0.2 1,400
17/11/02 1,191 1,206 1,179 1,179 -11 -0.9 5,300
17/11/01 1,190 1,200 1,190 1,190 -12 -1.0 1,800
17/10/31 1,189 1,202 1,185 1,202 -3 -0.2 3,200
17/10/30 1,212 1,212 1,188 1,205 +23 +1.9 1,400
17/10/27 1,185 1,198 1,182 1,182 -13 -1.1 3,300
17/10/26 1,179 1,245 1,179 1,195 +17 +1.4 12,100
17/10/25 1,166 1,178 1,166 1,178 +4 +0.3 2,000
17/10/24 1,166 1,178 1,160 1,174 +7 +0.6 2,700
17/10/23 1,163 1,167 1,156 1,167 +15 +1.3 1,000
17/10/20 1,158 1,158 1,151 1,152 -5 -0.4 600
17/10/19 1,156 1,157 1,150 1,157 +1 +0.1 400
17/10/18 1,155 1,156 1,155 1,156 +3 +0.3 300
17/10/17 1,150 1,153 1,146 1,153 +3 +0.3 1,100
17/10/16 1,153 1,159 1,150 1,150 0 0.0 1,100
17/10/13 1,147 1,150 1,139 1,150 0 0.0 1,000
17/10/12 1,146 1,150 1,145 1,150 0 0.0 500
17/10/11 1,155 1,160 1,150 1,150 -5 -0.4 1,000
17/10/10 1,155 1,155 1,155 1,155 +15 +1.3 300

日経平均