37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,450 | 52週安値 | 987 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,183 | 1,167 | 1,183 | +32 | +2.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,286 | 1,200 | 1,247 | -33 | -2.6 | 48,400 | |
1,110 | 1,372 | 1,099 | 1,280 | +144 | +12.7 | 126,800 | |
1,138 | 1,138 | 1,071 | 1,136 | +7 | +0.6 | 7,100 | |
1,130 | 1,130 | 1,086 | 1,129 | +49 | +4.5 | 4,300 | |
1,072 | 1,080 | 1,061 | 1,080 | 0 | 0.0 | 3,700 | |
1,094 | 1,094 | 1,080 | 1,080 | -4 | -0.4 | 1,200 | |
1,065 | 1,084 | 1,065 | 1,084 | +10 | +0.9 | 1,500 | |
1,070 | 1,077 | 1,061 | 1,074 | -17 | -1.6 | 3,700 | |
1,090 | 1,091 | 1,089 | 1,091 | +2 | +0.2 | 800 | |
1,082 | 1,091 | 1,082 | 1,089 | 0 | 0.0 | 1,600 | |
1,105 | 1,111 | 1,081 | 1,089 | -16 | -1.4 | 12,400 | |
1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8 | 1,000 | |
1,117 | 1,125 | 1,112 | 1,125 | +8 | +0.7 | 1,100 | |
1,127 | 1,140 | 1,098 | 1,117 | -3 | -0.3 | 8,600 | |
1,117 | 1,130 | 1,110 | 1,120 | +5 | +0.4 | 3,200 | |
1,118 | 1,118 | 1,112 | 1,115 | +7 | +0.6 | 900 | |
1,103 | 1,121 | 1,103 | 1,108 | +6 | +0.5 | 2,600 | |
1,109 | 1,119 | 1,090 | 1,102 | -27 | -2.4 | 8,100 | |
1,135 | 1,136 | 1,107 | 1,129 | -5 | -0.4 | 2,300 | |
1,129 | 1,138 | 1,106 | 1,134 | +4 | +0.4 | 14,600 | |
1,135 | 1,135 | 1,085 | 1,130 | +5 | +0.4 | 5,000 | |
1,106 | 1,125 | 1,078 | 1,125 | +31 | +2.8 | 10,500 | |
1,084 | 1,110 | 1,080 | 1,094 | +11 | +1.0 | 6,800 | |
1,067 | 1,099 | 1,060 | 1,083 | +3 | +0.3 | 5,600 | |
1,110 | 1,120 | 1,070 | 1,080 | -1 | -0.1 | 7,200 | |
1,071 | 1,083 | 1,070 | 1,081 | +9 | +0.8 | 2,400 | |
1,082 | 1,095 | 1,072 | 1,072 | -13 | -1.2 | 3,900 | |
1,086 | 1,090 | 1,077 | 1,085 | +1 | +0.1 | 7,000 | |
1,084 | 1,084 | 1,072 | 1,084 | +10 | +0.9 | 2,100 | |
1,083 | 1,083 | 1,074 | 1,074 | -9 | -0.8 | 1,600 |