38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,240 | 1,211 | 1,240 | +11 | +0.9 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,054 | 1,035 | 1,050 | +8 | +0.8 | 5,500 | |
1,040 | 1,047 | 1,040 | 1,042 | +4 | +0.4 | 3,600 | |
1,034 | 1,038 | 1,032 | 1,038 | -1 | -0.1 | 2,500 | |
1,035 | 1,040 | 1,031 | 1,039 | +9 | +0.9 | 3,100 | |
1,029 | 1,037 | 1,029 | 1,030 | +1 | +0.1 | 1,700 | |
1,031 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 4,400 | |
1,032 | 1,037 | 1,030 | 1,030 | -8 | -0.8 | 1,200 | |
1,032 | 1,038 | 1,032 | 1,038 | +2 | +0.2 | 1,000 | |
1,037 | 1,047 | 1,030 | 1,036 | +2 | +0.2 | 2,800 | |
1,030 | 1,034 | 1,030 | 1,034 | +1 | +0.1 | 2,100 | |
1,037 | 1,038 | 1,033 | 1,033 | +2 | +0.2 | 600 | |
1,032 | 1,038 | 1,031 | 1,031 | -5 | -0.5 | 3,200 | |
1,036 | 1,036 | 1,036 | 1,036 | 0 | 0.0 | 3,000 | |
1,033 | 1,046 | 1,033 | 1,036 | +4 | +0.4 | 3,200 | |
1,027 | 1,033 | 1,027 | 1,032 | +8 | +0.8 | 1,300 | |
1,032 | 1,039 | 1,024 | 1,024 | -8 | -0.8 | 3,200 | |
1,033 | 1,037 | 1,027 | 1,032 | -8 | -0.8 | 2,500 | |
1,025 | 1,040 | 1,022 | 1,040 | - | - | 2,600 | |
- | - | - | 1,030 | - | - | 0 | |
1,032 | 1,033 | 1,027 | 1,030 | -2 | -0.2 | 800 | |
1,032 | 1,032 | 1,027 | 1,032 | +1 | +0.1 | 400 | |
1,027 | 1,033 | 1,027 | 1,031 | -2 | -0.2 | 1,500 | |
1,036 | 1,037 | 1,021 | 1,033 | -5 | -0.5 | 3,000 | |
1,044 | 1,044 | 1,030 | 1,038 | +4 | +0.4 | 2,600 | |
1,022 | 1,034 | 1,022 | 1,034 | +12 | +1.2 | 2,800 | |
1,023 | 1,023 | 1,022 | 1,022 | -3 | -0.3 | 300 | |
1,030 | 1,030 | 1,021 | 1,025 | -2 | -0.2 | 3,300 | |
1,034 | 1,038 | 1,015 | 1,027 | -7 | -0.7 | 5,300 | |
1,033 | 1,034 | 1,033 | 1,034 | 0 | 0.0 | 1,100 | |
1,030 | 1,038 | 1,011 | 1,034 | -12 | -1.1 | 6,100 |