38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 785 | 725 | 760 | +10 | +1.3 | 237,000 | |
715 | 750 | 700 | 750 | +35 | +4.9 | 385,000 | |
745 | 780 | 710 | 715 | -40 | -5.3 | 380,000 | |
720 | 765 | 700 | 755 | +21 | +2.9 | 352,000 | |
592 | 769 | 556 | 734 | +148 | +25.3 | 669,000 | |
500 | 586 | 500 | 586 | +57 | +10.8 | 263,000 | |
508 | 530 | 492 | 529 | +10 | +1.9 | 86,000 | |
500 | 533 | 480 | 519 | +9 | +1.8 | 127,000 | |
428 | 510 | 420 | 510 | +80 | +18.6 | 142,000 | |
414 | 439 | 400 | 430 | +11 | +2.6 | 116,000 | |
380 | 420 | 380 | 419 | +40 | +10.6 | 167,000 | |
371 | 385 | 357 | 379 | +9 | +2.4 | 126,000 | |
394 | 394 | 360 | 370 | -35 | -8.6 | 84,000 | |
405 | 410 | 375 | 405 | -40 | -9.0 | 111,000 | |
410 | 445 | 361 | 445 | 0 | 0.0 | 284,000 | |
444 | 445 | 396 | 445 | -4 | -0.9 | 203,000 | |
420 | 465 | 404 | 449 | -21 | -4.5 | 140,000 | |
464 | 470 | 393 | 470 | -29 | -5.8 | 278,000 | |
409 | 499 | 358 | 499 | +88 | +21.4 | 341,000 | |
394 | 414 | 324 | 411 | +13 | +3.3 | 403,000 | |
401 | 410 | 385 | 398 | -15 | -3.6 | 46,000 | |
409 | 413 | 390 | 413 | +3 | +0.7 | 72,000 | |
426 | 448 | 398 | 410 | -45 | -9.9 | 119,000 | |
481 | 482 | 436 | 455 | -25 | -5.2 | 74,000 | |
494 | 500 | 451 | 480 | -15 | -3.0 | 170,000 | |
481 | 520 | 480 | 495 | +10 | +2.1 | 40,000 | |
560 | 575 | 470 | 485 | -90 | -15.7 | 240,000 | |
495 | 580 | 495 | 575 | +26 | +4.7 | 136,000 | |
583 | 585 | 461 | 549 | -58 | -9.6 | 89,000 | |
585 | 607 | 505 | 607 | +11 | +1.8 | 134,000 |