38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 840 | 780 | 840 | +30 | +3.7 | 6,400 | |
820 | 840 | 770 | 810 | -10 | -1.2 | 6,300 | |
900 | 900 | 800 | 820 | -59 | -6.7 | 13,800 | |
778 | 879 | 774 | 879 | +41 | +4.9 | 2,100 | |
776 | 838 | 728 | 838 | +12 | +1.5 | 10,100 | |
780 | 926 | 735 | 826 | +27 | +3.4 | 10,100 | |
751 | 799 | 703 | 799 | -21 | -2.6 | 10,000 | |
840 | 840 | 740 | 820 | -30 | -3.5 | 26,100 | |
850 | 850 | 800 | 850 | -30 | -3.4 | 4,500 | |
825 | 900 | 825 | 880 | +47 | +5.6 | 3,900 | |
845 | 900 | 816 | 833 | -32 | -3.7 | 9,300 | |
865 | 875 | 800 | 865 | 0 | 0.0 | 47,700 | |
885 | 927 | 851 | 865 | -15 | -1.7 | 25,300 | |
936 | 936 | 858 | 880 | -120 | -12.0 | 24,200 | |
911 | 1,038 | 911 | 1,000 | +10 | +1.0 | 9,000 | |
1,000 | 1,022 | 890 | 990 | -48 | -4.6 | 17,400 | |
989 | 1,038 | 889 | 1,038 | +48 | +4.8 | 5,200 | |
894 | 1,090 | 850 | 990 | +120 | +13.8 | 20,100 | |
1,060 | 1,065 | 805 | 870 | -190 | -17.9 | 14,200 | |
1,138 | 1,164 | 1,035 | 1,060 | -103 | -8.9 | 6,700 | |
1,178 | 1,199 | 1,091 | 1,163 | +19 | +1.7 | 5,700 | |
1,285 | 1,285 | 1,084 | 1,144 | -105 | -8.4 | 3,800 | |
1,256 | 1,256 | 1,179 | 1,249 | +10 | +0.8 | 11,200 | |
1,255 | 1,400 | 1,201 | 1,239 | -76 | -5.8 | 16,900 | |
1,290 | 1,388 | 1,207 | 1,315 | +65 | +5.2 | 9,800 | |
1,300 | 1,300 | 1,190 | 1,250 | -70 | -5.3 | 10,100 | |
1,349 | 1,350 | 1,290 | 1,320 | -30 | -2.2 | 20,800 | |
1,300 | 1,390 | 1,255 | 1,350 | +50 | +3.8 | 22,000 | |
1,370 | 1,370 | 1,260 | 1,300 | -60 | -4.4 | 25,200 | |
1,380 | 1,419 | 1,290 | 1,360 | -20 | -1.4 | 22,400 |