38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,120 | 1,149 | -20 | -1.7 | 19,200 | |
1,153 | 1,171 | 1,117 | 1,169 | +21 | +1.8 | 23,600 | |
1,146 | 1,170 | 1,110 | 1,148 | -28 | -2.4 | 14,000 | |
1,148 | 1,176 | 1,125 | 1,176 | +31 | +2.7 | 8,400 | |
1,041 | 1,160 | 1,019 | 1,145 | +91 | +8.6 | 17,100 | |
1,224 | 1,248 | 984 | 1,054 | -168 | -13.7 | 61,100 | |
1,240 | 1,435 | 1,178 | 1,222 | -12 | -1.0 | 139,800 | |
1,272 | 1,298 | 1,192 | 1,234 | -28 | -2.2 | 33,400 | |
1,251 | 1,300 | 1,227 | 1,262 | -15 | -1.2 | 25,300 | |
1,276 | 1,297 | 1,200 | 1,277 | +6 | +0.5 | 50,400 | |
1,216 | 1,500 | 1,207 | 1,271 | +52 | +4.3 | 41,600 | |
1,280 | 1,291 | 1,200 | 1,219 | -62 | -4.8 | 19,700 | |
1,240 | 1,313 | 1,216 | 1,281 | +36 | +2.9 | 49,600 | |
1,203 | 1,250 | 1,188 | 1,245 | +42 | +3.5 | 23,100 | |
1,184 | 1,253 | 1,144 | 1,203 | +25 | +2.1 | 65,000 | |
1,199 | 1,205 | 1,130 | 1,178 | -4 | -0.3 | 57,200 | |
1,189 | 1,220 | 1,176 | 1,182 | -7 | -0.6 | 63,700 | |
1,186 | 1,190 | 1,158 | 1,189 | +9 | +0.8 | 47,700 | |
1,190 | 1,220 | 1,152 | 1,180 | -22 | -1.8 | 48,200 | |
1,151 | 1,245 | 1,139 | 1,202 | +48 | +4.2 | 41,900 | |
1,136 | 1,174 | 1,117 | 1,154 | +14 | +1.2 | 28,600 | |
1,168 | 1,225 | 1,112 | 1,140 | -48 | -4.0 | 38,600 | |
1,142 | 1,205 | 1,111 | 1,188 | +49 | +4.3 | 40,500 | |
1,141 | 1,331 | 1,130 | 1,139 | -4 | -0.3 | 68,100 | |
1,087 | 1,220 | 1,075 | 1,143 | +63 | +5.8 | 32,000 | |
1,086 | 1,101 | 1,071 | 1,080 | -21 | -1.9 | 11,100 | |
1,116 | 1,190 | 1,096 | 1,101 | -9 | -0.8 | 20,000 | |
1,109 | 1,118 | 1,085 | 1,110 | +15 | +1.4 | 18,000 | |
1,102 | 1,127 | 1,080 | 1,095 | -7 | -0.6 | 19,700 | |
1,112 | 1,123 | 1,088 | 1,102 | +6 | +0.5 | 10,900 |