38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,060 | 987 | 1,060 | +5 | +0.5 | 6,500 | |
1,020 | 1,059 | 1,005 | 1,055 | -4 | -0.4 | 7,100 | |
985 | 1,059 | 970 | 1,059 | +89 | +9.2 | 13,000 | |
980 | 1,039 | 970 | 970 | -70 | -6.7 | 7,600 | |
1,000 | 1,079 | 940 | 1,040 | +45 | +4.5 | 18,700 | |
910 | 1,090 | 895 | 995 | +71 | +7.7 | 12,800 | |
890 | 925 | 890 | 924 | -76 | -7.6 | 11,100 | |
885 | 1,000 | 873 | 1,000 | +110 | +12.4 | 5,200 | |
913 | 1,000 | 848 | 890 | -95 | -9.6 | 7,200 | |
890 | 985 | 890 | 985 | +86 | +9.6 | 9,400 | |
880 | 899 | 870 | 899 | -26 | -2.8 | 6,200 | |
857 | 940 | 857 | 925 | +25 | +2.8 | 14,600 | |
860 | 900 | 860 | 900 | +40 | +4.7 | 5,800 | |
865 | 900 | 860 | 860 | -30 | -3.4 | 9,500 | |
850 | 900 | 850 | 890 | +50 | +6.0 | 5,900 | |
855 | 900 | 840 | 840 | -15 | -1.8 | 7,200 | |
870 | 935 | 820 | 855 | -33 | -3.7 | 16,900 | |
826 | 888 | 826 | 888 | +19 | +2.2 | 8,800 | |
855 | 869 | 820 | 869 | -1 | -0.1 | 10,300 | |
850 | 888 | 850 | 870 | +20 | +2.4 | 8,100 | |
845 | 945 | 806 | 850 | +48 | +6.0 | 9,800 | |
799 | 820 | 799 | 802 | -19 | -2.3 | 6,800 | |
795 | 836 | 795 | 821 | +17 | +2.1 | 22,100 | |
829 | 842 | 778 | 804 | -16 | -2.0 | 33,500 | |
820 | 850 | 820 | 820 | -11 | -1.3 | 12,900 | |
830 | 873 | 807 | 831 | +1 | +0.1 | 8,000 | |
850 | 900 | 830 | 830 | -28 | -3.3 | 9,900 | |
830 | 859 | 820 | 858 | +8 | +0.9 | 16,300 | |
844 | 860 | 822 | 850 | +11 | +1.3 | 13,100 | |
835 | 857 | 821 | 839 | -1 | -0.1 | 12,600 |