38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,300 | 3,240 | 3,300 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,225 | 3,230 | 0 | 0.0 | 500 | |
3,390 | 3,390 | 3,230 | 3,230 | - | - | 2,800 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 | |
- | - | - | 3,310 | - | - | 0 | |
- | - | - | 3,310 | - | - | 0 | |
3,300 | 3,310 | 3,300 | 3,310 | -100 | -2.9 | 300 | |
3,340 | 3,410 | 3,340 | 3,410 | - | - | 200 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 400 | |
- | - | - | 3,370 | - | - | 0 | |
3,370 | 3,370 | 3,370 | 3,370 | - | - | 500 | |
- | - | - | 3,385 | - | - | 0 | |
3,385 | 3,385 | 3,385 | 3,385 | -45 | -1.3 | 100 | |
3,430 | 3,430 | 3,430 | 3,430 | +70 | +2.1 | 400 | |
3,430 | 3,430 | 3,360 | 3,360 | - | - | 200 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,420 | 3,420 | 3,375 | 3,375 | -115 | -3.3 | 300 | |
3,490 | 3,490 | 3,490 | 3,490 | -10 | -0.3 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 | |
- | - | - | 3,430 | - | - | 0 | |
3,430 | 3,430 | 3,430 | 3,430 | -20 | -0.6 | 100 |